日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 3,833,700 | +0 (+0.0%) |
3,626,000
|
3,099,800
|
4,983,000
|
4
|
N/A |
2024/05/16 | 3,833,700 | +0 (+0.0%) |
3,626,000
|
3,099,800
|
4,983,000
|
4
|
N/A |
2024/05/15 | 3,833,700 | +0 (+0.0%) |
3,626,000
|
3,099,800
|
4,983,000
|
4
|
N/A |
2024/05/14 | 3,833,700 | +0 (+0.0%) |
3,626,000
|
3,099,800
|
4,983,000
|
4
|
0 |
2024/05/13 | 3,833,700 | -96,250 (-2.45%) |
3,626,000
|
3,099,800
|
4,983,000
|
4
|
0 |
2024/05/12 | 3,929,950 | +0 (+0.0%) |
3,626,000
|
3,099,800
|
5,368,000
|
4
|
0 |
2024/05/11 | 3,929,950 | +0 (+0.0%) |
3,626,000
|
3,099,800
|
5,368,000
|
4
|
0 |
2024/05/10 | 3,929,950 | -303,950 (-7.18%) |
3,626,000
|
3,099,800
|
5,368,000
|
4
|
0 |
2024/05/09 | 4,233,900 | +303,950 (+7.73%) |
4,233,900
|
3,099,800
|
5,368,000
|
2
|
0 |
2024/05/08 | 3,929,950 | -7,210 (-0.18%) |
3,626,000
|
3,099,800
|
5,368,000
|
4
|
0 |
2024/05/07 | 3,937,160 | +0 (+0.0%) |
3,626,000
|
3,099,800
|
5,368,000
|
5
|
0 |
2024/05/06 | 3,937,160 | -162,790 (-3.97%) |
3,626,000
|
3,099,800
|
5,368,000
|
5
|
1以上 |
2024/05/05 | 4,099,950 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
5,368,000
|
4
|
1以上 |
2024/05/04 | 4,099,950 | +422,684 (+11.49%) |
3,966,000
|
3,099,800
|
5,368,000
|
4
|
0 |
2024/05/03 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/05/02 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/05/01 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/04/30 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/04/29 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/04/28 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/04/27 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/04/26 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/04/25 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/04/24 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/04/23 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/04/22 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/04/21 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/04/20 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/04/19 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/04/18 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/04/17 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/04/16 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/04/15 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/04/14 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/04/13 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/04/12 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/04/11 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/04/10 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/04/09 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/04/08 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/04/07 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/04/06 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/04/05 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/04/04 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/04/03 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/04/02 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/04/01 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/03/31 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/03/30 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/03/29 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/03/28 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/03/27 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/03/26 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/03/25 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/03/24 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/03/23 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/03/22 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/03/21 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/03/20 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/03/19 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/03/18 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/03/17 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/03/16 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/03/15 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/03/14 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/03/13 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/03/12 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/03/11 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/03/10 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/03/09 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/03/08 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/03/07 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/03/06 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/03/05 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/03/04 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/03/03 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/03/02 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/03/01 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/02/29 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/02/28 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/02/27 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/02/26 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/02/25 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/02/24 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/02/23 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/02/22 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/02/21 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/02/20 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/02/19 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/02/18 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/02/17 | 3,677,266 | +0 (+0.0%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/02/16 | 3,677,266 | +577,466 (+18.63%) |
3,966,000
|
3,099,800
|
3,966,000
|
3
|
0 |
2024/02/15 | 3,099,800 | +0 (+0.0%) |
3,099,800
|
3,099,800
|
3,099,800
|
1
|
0 |
2024/02/14 | 3,099,800 | +0 (+0.0%) |
3,099,800
|
3,099,800
|
3,099,800
|
1
|
0 |
2024/02/13 | 3,099,800 | -811,466 (-20.75%) |
3,099,800
|
3,099,800
|
3,099,800
|
1
|
0 |
2024/02/12 | 3,911,266 | +0 (+0.0%) |
4,317,000
|
3,099,800
|
4,317,000
|
3
|
0 |
2024/02/11 | 3,911,266 | +0 (+0.0%) |
4,317,000
|
3,099,800
|
4,317,000
|
3
|
0 |
2024/02/10 | 3,911,266 | +0 (+0.0%) |
4,317,000
|
3,099,800
|
4,317,000
|
3
|
1以上 |
2024/02/09 | 3,911,266 | +0 (+0.0%) |
4,317,000
|
3,099,800
|
4,317,000
|
3
|
0 |
2024/02/08 | 3,911,266 | +0 (+0.0%) |
4,317,000
|
3,099,800
|
4,317,000
|
3
|
0 |
2024/02/07 | 3,911,266 | +0 (+0.0%) |
4,317,000
|
3,099,800
|
4,317,000
|
3
|
0 |
2024/02/06 | 3,911,266 | +0 (+0.0%) |
4,317,000
|
3,099,800
|
4,317,000
|
3
|
0 |
2024/02/05 | 3,911,266 | +0 (+0.0%) |
4,317,000
|
3,099,800
|
4,317,000
|
3
|
0 |
2024/02/04 | 3,911,266 | +0 (+0.0%) |
4,317,000
|
3,099,800
|
4,317,000
|
3
|
0 |
2024/02/03 | 3,911,266 | +0 (+0.0%) |
4,317,000
|
3,099,800
|
4,317,000
|
3
|
0 |
2024/02/02 | 3,911,266 | +0 (+0.0%) |
4,317,000
|
3,099,800
|
4,317,000
|
3
|
0 |
2024/02/01 | 3,911,266 | +0 (+0.0%) |
4,317,000
|
3,099,800
|
4,317,000
|
3
|
0 |
2024/01/31 | 3,911,266 | +0 (+0.0%) |
4,317,000
|
3,099,800
|
4,317,000
|
3
|
0 |
2024/01/30 | 3,911,266 | +0 (+0.0%) |
4,317,000
|
3,099,800
|
4,317,000
|
3
|
0 |
2024/01/29 | 3,911,266 | +0 (+0.0%) |
4,317,000
|
3,099,800
|
4,317,000
|
3
|
0 |
2024/01/28 | 3,911,266 | +58,566 (+1.52%) |
4,317,000
|
3,099,800
|
4,317,000
|
3
|
0 |
2024/01/27 | 3,852,700 | +0 (+0.0%) |
3,997,000
|
3,099,800
|
4,317,000
|
4
|
0 |
2024/01/26 | 3,852,700 | +0 (+0.0%) |
3,997,000
|
3,099,800
|
4,317,000
|
4
|
0 |
2024/01/25 | 3,852,700 | +0 (+0.0%) |
3,997,000
|
3,099,800
|
4,317,000
|
4
|
1以上 |
2024/01/24 | 3,852,700 | +0 (+0.0%) |
3,997,000
|
3,099,800
|
4,317,000
|
4
|
0 |
2024/01/23 | 3,852,700 | -1,086,500 (-22.0%) |
3,997,000
|
3,099,800
|
4,317,000
|
4
|
0 |
2024/01/22 | 4,939,200 | +0 (+0.0%) |
5,083,500
|
3,099,800
|
6,490,000
|
4
|
0 |
2024/01/21 | 4,939,200 | +207,400 (+4.38%) |
5,083,500
|
3,099,800
|
6,490,000
|
4
|
0 |
2024/01/20 | 4,731,800 | +0 (+0.0%) |
4,317,000
|
3,099,800
|
6,490,000
|
6
|
1以上 |
2024/01/19 | 4,731,800 | +0 (+0.0%) |
4,317,000
|
3,099,800
|
6,490,000
|
6
|
0 |
2024/01/18 | 4,731,800 | +0 (+0.0%) |
4,317,000
|
3,099,800
|
6,490,000
|
6
|
0 |
2024/01/17 | 4,731,800 | +0 (+0.0%) |
4,317,000
|
3,099,800
|
6,490,000
|
6
|
0 |
2024/01/16 | 4,731,800 | +0 (+0.0%) |
4,317,000
|
3,099,800
|
6,490,000
|
6
|
0 |
2024/01/15 | 4,731,800 | -326,400 (-6.45%) |
4,317,000
|
3,099,800
|
6,490,000
|
6
|
0 |
2024/01/14 | 5,058,200 | +0 (+0.0%) |
4,317,000
|
3,677,000
|
6,490,000
|
5
|
0 |
2024/01/13 | 5,058,200 | +0 (+0.0%) |
4,317,000
|
3,677,000
|
6,490,000
|
5
|
0 |
2024/01/12 | 5,058,200 | +0 (+0.0%) |
4,317,000
|
3,677,000
|
6,490,000
|
5
|
0 |
2024/01/11 | 5,058,200 | +0 (+0.0%) |
4,317,000
|
3,677,000
|
6,490,000
|
5
|
0 |
2024/01/10 | 5,058,200 | +0 (+0.0%) |
4,317,000
|
3,677,000
|
6,490,000
|
5
|
0 |
2024/01/09 | 5,058,200 | +0 (+0.0%) |
4,317,000
|
3,677,000
|
6,490,000
|
5
|
0 |
2024/01/08 | 5,058,200 | +0 (+0.0%) |
4,317,000
|
3,677,000
|
6,490,000
|
5
|
0 |
2024/01/07 | 5,058,200 | +0 (+0.0%) |
4,317,000
|
3,677,000
|
6,490,000
|
5
|
0 |
2024/01/06 | 5,058,200 | +0 (+0.0%) |
4,317,000
|
3,677,000
|
6,490,000
|
5
|
0 |
2024/01/05 | 5,058,200 | +0 (+0.0%) |
4,317,000
|
3,677,000
|
6,490,000
|
5
|
0 |
2024/01/04 | 5,058,200 | +0 (+0.0%) |
4,317,000
|
3,677,000
|
6,490,000
|
5
|
0 |
2024/01/03 | 5,058,200 | +0 (+0.0%) |
4,317,000
|
3,677,000
|
6,490,000
|
5
|
0 |
2024/01/02 | 5,058,200 | +0 (+0.0%) |
4,317,000
|
3,677,000
|
6,490,000
|
5
|
0 |
2024/01/01 | 5,058,200 | +0 (+0.0%) |
4,317,000
|
3,677,000
|
6,490,000
|
5
|
0 |