日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,089,970 | +0 (+0.0%) |
3,364,000
|
3,161,850
|
5,280,000
|
5
|
0 |
2023/12/30 | 4,089,970 | --- |
3,364,000
|
3,161,850
|
5,280,000
|
5
|
0 |
2023/12/27 | 4,175,407 | +0 (+0.0%) |
4,378,000
|
3,161,850
|
5,280,000
|
7
|
N/A |
2023/12/26 | 4,175,407 | +0 (+0.0%) |
4,378,000
|
3,161,850
|
5,280,000
|
7
|
N/A |
2023/12/25 | 4,175,407 | +0 (+0.0%) |
4,378,000
|
3,161,850
|
5,280,000
|
7
|
N/A |
2023/12/24 | 4,175,407 | +0 (+0.0%) |
4,378,000
|
3,161,850
|
5,280,000
|
7
|
0 |
2023/12/23 | 4,175,407 | +0 (+0.0%) |
4,378,000
|
3,161,850
|
5,280,000
|
7
|
0 |
2023/12/22 | 4,175,407 | +0 (+0.0%) |
4,378,000
|
3,161,850
|
5,280,000
|
7
|
0 |
2023/12/21 | 4,175,407 | +0 (+0.0%) |
4,378,000
|
3,161,850
|
5,280,000
|
7
|
0 |
2023/12/20 | 4,175,407 | +0 (+0.0%) |
4,378,000
|
3,161,850
|
5,280,000
|
7
|
0 |
2023/12/19 | 4,175,407 | +0 (+0.0%) |
4,378,000
|
3,161,850
|
5,280,000
|
7
|
0 |
2023/12/18 | 4,175,407 | +0 (+0.0%) |
4,378,000
|
3,161,850
|
5,280,000
|
7
|
0 |
2023/12/17 | 4,175,407 | +0 (+0.0%) |
4,378,000
|
3,161,850
|
5,280,000
|
7
|
0 |
2023/12/16 | 4,175,407 | +0 (+0.0%) |
4,378,000
|
3,161,850
|
5,280,000
|
7
|
0 |
2023/12/15 | 4,175,407 | +0 (+0.0%) |
4,378,000
|
3,161,850
|
5,280,000
|
7
|
0 |
2023/12/14 | 4,175,407 | +0 (+0.0%) |
4,378,000
|
3,161,850
|
5,280,000
|
7
|
0 |
2023/12/13 | 4,175,407 | +0 (+0.0%) |
4,378,000
|
3,161,850
|
5,280,000
|
7
|
0 |
2023/12/12 | 4,175,407 | +0 (+0.0%) |
4,378,000
|
3,161,850
|
5,280,000
|
7
|
0 |
2023/12/11 | 4,175,407 | +0 (+0.0%) |
4,378,000
|
3,161,850
|
5,280,000
|
7
|
0 |
2023/12/10 | 4,175,407 | +0 (+0.0%) |
4,378,000
|
3,161,850
|
5,280,000
|
7
|
0 |
2023/12/09 | 4,175,407 | +0 (+0.0%) |
4,378,000
|
3,161,850
|
5,280,000
|
7
|
0 |
2023/12/08 | 4,175,407 | +0 (+0.0%) |
4,378,000
|
3,161,850
|
5,280,000
|
7
|
0 |
2023/12/07 | 4,175,407 | +0 (+0.0%) |
4,378,000
|
3,161,850
|
5,280,000
|
7
|
0 |
2023/12/06 | 4,175,407 | +0 (+0.0%) |
4,378,000
|
3,161,850
|
5,280,000
|
7
|
0 |
2023/12/05 | 4,175,407 | +0 (+0.0%) |
4,378,000
|
3,161,850
|
5,280,000
|
7
|
0 |
2023/12/04 | 4,175,407 | +272,757 (+6.99%) |
4,378,000
|
3,161,850
|
5,280,000
|
7
|
0 |
2023/12/03 | 3,902,650 | -92,600 (-2.32%) |
3,364,000
|
2,948,000
|
5,280,000
|
9
|
0 |
2023/12/02 | 3,995,250 | +0 (+0.0%) |
3,871,000
|
2,948,000
|
5,280,000
|
8
|
0 |
2023/12/01 | 3,995,250 | -191,638 (-4.58%) |
3,871,000
|
2,948,000
|
5,280,000
|
8
|
1以上 |
2023/11/30 | 4,186,888 | +0 (+0.0%) |
4,378,000
|
2,948,000
|
5,720,000
|
9
|
0 |
2023/11/29 | 4,186,888 | +0 (+0.0%) |
4,378,000
|
2,948,000
|
5,720,000
|
9
|
0 |
2023/11/28 | 4,186,888 | +0 (+0.0%) |
4,378,000
|
2,948,000
|
5,720,000
|
9
|
1以上 |
2023/11/27 | 4,186,888 | +0 (+0.0%) |
4,378,000
|
2,948,000
|
5,720,000
|
9
|
0 |
2023/11/26 | 4,186,888 | +0 (+0.0%) |
4,378,000
|
2,948,000
|
5,720,000
|
9
|
0 |
2023/11/25 | 4,186,888 | +0 (+0.0%) |
4,378,000
|
2,948,000
|
5,720,000
|
9
|
0 |
2023/11/24 | 4,186,888 | +0 (+0.0%) |
4,378,000
|
2,948,000
|
5,720,000
|
9
|
0 |
2023/11/23 | 4,186,888 | +0 (+0.0%) |
4,378,000
|
2,948,000
|
5,720,000
|
9
|
0 |
2023/11/22 | 4,186,888 | +0 (+0.0%) |
4,378,000
|
2,948,000
|
5,720,000
|
9
|
0 |
2023/11/21 | 4,186,888 | +0 (+0.0%) |
4,378,000
|
2,948,000
|
5,720,000
|
9
|
0 |
2023/11/20 | 4,186,888 | +0 (+0.0%) |
4,378,000
|
2,948,000
|
5,720,000
|
9
|
0 |
2023/11/19 | 4,186,888 | +99,688 (+2.44%) |
4,378,000
|
2,948,000
|
5,720,000
|
9
|
0 |
2023/11/18 | 4,087,200 | +81,564 (+2.04%) |
3,871,000
|
2,948,000
|
5,720,000
|
10
|
0 |
2023/11/17 | 4,005,636 | +0 (+0.0%) |
3,364,000
|
2,948,000
|
5,720,000
|
11
|
0 |
2023/11/16 | 4,005,636 | +0 (+0.0%) |
3,364,000
|
2,948,000
|
5,720,000
|
11
|
1以上 |
2023/11/15 | 4,005,636 | +0 (+0.0%) |
3,364,000
|
2,948,000
|
5,720,000
|
11
|
1以上 |
2023/11/14 | 4,005,636 | +0 (+0.0%) |
3,364,000
|
2,948,000
|
5,720,000
|
11
|
0 |
2023/11/13 | 4,005,636 | +0 (+0.0%) |
3,364,000
|
2,948,000
|
5,720,000
|
11
|
0 |
2023/11/12 | 4,005,636 | -181,252 (-4.33%) |
3,364,000
|
2,948,000
|
5,720,000
|
11
|
0 |
2023/11/11 | 4,186,888 | -22,667 (-0.54%) |
4,378,000
|
2,948,000
|
5,720,000
|
9
|
0 |
2023/11/10 | 4,209,555 | +0 (+0.0%) |
4,378,000
|
2,948,000
|
5,720,000
|
9
|
0 |
2023/11/09 | 4,209,555 | +0 (+0.0%) |
4,378,000
|
2,948,000
|
5,720,000
|
9
|
0 |
2023/11/08 | 4,209,555 | +0 (+0.0%) |
4,378,000
|
2,948,000
|
5,720,000
|
9
|
0 |
2023/11/07 | 4,209,555 | +0 (+0.0%) |
4,378,000
|
2,948,000
|
5,720,000
|
9
|
0 |
2023/11/06 | 4,209,555 | +0 (+0.0%) |
4,378,000
|
2,948,000
|
5,720,000
|
9
|
0 |
2023/11/05 | 4,209,555 | +0 (+0.0%) |
4,378,000
|
2,948,000
|
5,720,000
|
9
|
0 |
2023/11/04 | 4,209,555 | +0 (+0.0%) |
4,378,000
|
2,948,000
|
5,720,000
|
9
|
0 |
2023/11/03 | 4,209,555 | +0 (+0.0%) |
4,378,000
|
2,948,000
|
5,720,000
|
9
|
0 |
2023/11/02 | 4,209,555 | +0 (+0.0%) |
4,378,000
|
2,948,000
|
5,720,000
|
9
|
0 |
2023/11/01 | 4,209,555 | +0 (+0.0%) |
4,378,000
|
2,948,000
|
5,720,000
|
9
|
0 |
2023/10/31 | 4,209,555 | +0 (+0.0%) |
4,378,000
|
2,948,000
|
5,720,000
|
9
|
0 |
2023/10/30 | 4,209,555 | +0 (+0.0%) |
4,378,000
|
2,948,000
|
5,720,000
|
9
|
0 |
2023/10/29 | 4,209,555 | +0 (+0.0%) |
4,378,000
|
2,948,000
|
5,720,000
|
9
|
0 |
2023/10/28 | 4,209,555 | +0 (+0.0%) |
4,378,000
|
2,948,000
|
5,720,000
|
9
|
0 |
2023/10/27 | 4,209,555 | +0 (+0.0%) |
4,378,000
|
2,948,000
|
5,720,000
|
9
|
0 |
2023/10/26 | 4,209,555 | +0 (+0.0%) |
4,378,000
|
2,948,000
|
5,720,000
|
9
|
0 |
2023/10/25 | 4,209,555 | +0 (+0.0%) |
4,378,000
|
2,948,000
|
5,720,000
|
9
|
0 |
2023/10/24 | 4,209,555 | +0 (+0.0%) |
4,378,000
|
2,948,000
|
5,720,000
|
9
|
0 |
2023/10/23 | 4,209,555 | +0 (+0.0%) |
4,378,000
|
2,948,000
|
5,720,000
|
9
|
0 |
2023/10/22 | 4,209,555 | +126,375 (+3.1%) |
4,378,000
|
2,948,000
|
5,720,000
|
9
|
0 |
2023/10/21 | 4,083,180 | +0 (+0.0%) |
3,922,000
|
2,945,800
|
5,720,000
|
10
|
0 |
2023/10/20 | 4,083,180 | +184,864 (+4.74%) |
3,922,000
|
2,945,800
|
5,720,000
|
10
|
0 |
2023/10/19 | 3,898,316 | +131,902 (+3.5%) |
3,466,000
|
2,919,000
|
5,830,000
|
12
|
1以上 |
2023/10/18 | 3,766,414 | +0 (+0.0%) |
3,220,500
|
2,919,000
|
5,830,000
|
14
|
0 |
2023/10/17 | 3,766,414 | +0 (+0.0%) |
3,220,500
|
2,919,000
|
5,830,000
|
14
|
1以上 |
2023/10/16 | 3,766,414 | +0 (+0.0%) |
3,220,500
|
2,919,000
|
5,830,000
|
14
|
1以上 |
2023/10/15 | 3,766,414 | +0 (+0.0%) |
3,220,500
|
2,919,000
|
5,830,000
|
14
|
0 |
2023/10/14 | 3,766,414 | +0 (+0.0%) |
3,220,500
|
2,919,000
|
5,830,000
|
14
|
0 |
2023/10/13 | 3,766,414 | +0 (+0.0%) |
3,220,500
|
2,919,000
|
5,830,000
|
14
|
0 |
2023/10/12 | 3,766,414 | +0 (+0.0%) |
3,220,500
|
2,919,000
|
5,830,000
|
14
|
0 |
2023/10/11 | 3,766,414 | +0 (+0.0%) |
3,220,500
|
2,919,000
|
5,830,000
|
14
|
0 |
2023/10/10 | 3,766,414 | +0 (+0.0%) |
3,220,500
|
2,919,000
|
5,830,000
|
14
|
0 |
2023/10/09 | 3,766,414 | -141,236 (-3.61%) |
3,220,500
|
2,919,000
|
5,830,000
|
14
|
0 |
2023/10/08 | 3,907,650 | +0 (+0.0%) |
3,466,000
|
2,945,800
|
5,830,000
|
12
|
0 |
2023/10/07 | 3,907,650 | +0 (+0.0%) |
3,466,000
|
2,945,800
|
5,830,000
|
12
|
0 |
2023/10/06 | 3,907,650 | +0 (+0.0%) |
3,466,000
|
2,945,800
|
5,830,000
|
12
|
0 |
2023/10/05 | 3,907,650 | +0 (+0.0%) |
3,466,000
|
2,945,800
|
5,830,000
|
12
|
0 |
2023/10/04 | 3,907,650 | -186,530 (-4.56%) |
3,466,000
|
2,945,800
|
5,830,000
|
12
|
0 |
2023/10/03 | 4,094,180 | +0 (+0.0%) |
3,922,000
|
2,945,800
|
5,830,000
|
10
|
0 |
2023/10/02 | 4,094,180 | +0 (+0.0%) |
3,922,000
|
2,945,800
|
5,830,000
|
10
|
0 |
2023/10/01 | 4,094,180 | +0 (+0.0%) |
3,922,000
|
2,945,800
|
5,830,000
|
10
|
0 |
2023/09/30 | 4,094,180 | +0 (+0.0%) |
3,922,000
|
2,945,800
|
5,830,000
|
10
|
0 |
2023/09/29 | 4,094,180 | +0 (+0.0%) |
3,922,000
|
2,945,800
|
5,830,000
|
10
|
0 |
2023/09/28 | 4,094,180 | +0 (+0.0%) |
3,922,000
|
2,945,800
|
5,830,000
|
10
|
0 |
2023/09/27 | 4,094,180 | +0 (+0.0%) |
3,922,000
|
2,945,800
|
5,830,000
|
10
|
0 |
2023/09/26 | 4,094,180 | +0 (+0.0%) |
3,922,000
|
2,945,800
|
5,830,000
|
10
|
0 |
2023/09/25 | 4,094,180 | +0 (+0.0%) |
3,922,000
|
2,945,800
|
5,830,000
|
10
|
0 |
2023/09/24 | 4,094,180 | +0 (+0.0%) |
3,922,000
|
2,945,800
|
5,830,000
|
10
|
0 |
2023/09/23 | 4,094,180 | +0 (+0.0%) |
3,922,000
|
2,945,800
|
5,830,000
|
10
|
0 |
2023/09/22 | 4,094,180 | +54,199 (+1.34%) |
3,922,000
|
2,945,800
|
5,830,000
|
10
|
0 |
2023/09/21 | 4,039,981 | +0 (+0.0%) |
3,498,000
|
2,945,800
|
5,830,000
|
11
|
0 |
2023/09/20 | 4,039,981 | +0 (+0.0%) |
3,498,000
|
2,945,800
|
5,830,000
|
11
|
0 |
2023/09/19 | 4,039,981 | +0 (+0.0%) |
3,498,000
|
2,945,800
|
5,830,000
|
11
|
1以上 |
2023/09/18 | 4,039,981 | +0 (+0.0%) |
3,498,000
|
2,945,800
|
5,830,000
|
11
|
0 |
2023/09/17 | 4,039,981 | +0 (+0.0%) |
3,498,000
|
2,945,800
|
5,830,000
|
11
|
0 |
2023/09/16 | 4,039,981 | +0 (+0.0%) |
3,498,000
|
2,945,800
|
5,830,000
|
11
|
0 |
2023/09/15 | 4,039,981 | +0 (+0.0%) |
3,498,000
|
2,945,800
|
5,830,000
|
11
|
0 |
2023/09/14 | 4,039,981 | +0 (+0.0%) |
3,498,000
|
2,945,800
|
5,830,000
|
11
|
0 |
2023/09/13 | 4,039,981 | +128,862 (+3.29%) |
3,498,000
|
2,945,800
|
5,830,000
|
11
|
0 |
2023/09/12 | 3,911,119 | +0 (+0.0%) |
3,482,000
|
2,493,630
|
5,830,000
|
12
|
0 |
2023/09/11 | 3,911,119 | +0 (+0.0%) |
3,482,000
|
2,493,630
|
5,830,000
|
12
|
0 |
2023/09/10 | 3,911,119 | +49,733 (+1.29%) |
3,482,000
|
2,493,630
|
5,830,000
|
12
|
1以上 |
2023/09/09 | 3,861,386 | +0 (+0.0%) |
3,466,000
|
2,493,630
|
5,830,000
|
13
|
0 |
2023/09/08 | 3,861,386 | -21,408 (-0.55%) |
3,466,000
|
2,493,630
|
5,830,000
|
13
|
0 |
2023/09/07 | 3,882,794 | +0 (+0.0%) |
3,466,000
|
2,606,930
|
5,995,000
|
13
|
1以上 |
2023/09/06 | 3,882,794 | +0 (+0.0%) |
3,466,000
|
2,606,930
|
5,995,000
|
13
|
0 |
2023/09/05 | 3,882,794 | +0 (+0.0%) |
3,466,000
|
2,606,930
|
5,995,000
|
13
|
0 |
2023/09/04 | 3,882,794 | +77,706 (+2.04%) |
3,466,000
|
2,606,930
|
5,995,000
|
13
|
0 |
2023/09/03 | 3,805,088 | -52,168 (-1.35%) |
3,466,000
|
2,606,930
|
5,995,000
|
15
|
0 |
2023/09/02 | 3,857,256 | +0 (+0.0%) |
3,300,000
|
2,606,930
|
5,995,000
|
13
|
0 |
2023/09/01 | 3,857,256 | +0 (+0.0%) |
3,300,000
|
2,606,930
|
5,995,000
|
13
|
1以上 |
2023/08/31 | 3,857,256 | +0 (+0.0%) |
3,300,000
|
2,606,930
|
5,995,000
|
13
|
0 |
2023/08/30 | 3,857,256 | +0 (+0.0%) |
3,300,000
|
2,606,930
|
5,995,000
|
13
|
0 |
2023/08/29 | 3,857,256 | +0 (+0.0%) |
3,300,000
|
2,606,930
|
5,995,000
|
13
|
0 |
2023/08/28 | 3,857,256 | +0 (+0.0%) |
3,300,000
|
2,606,930
|
5,995,000
|
13
|
0 |
2023/08/27 | 3,857,256 | +0 (+0.0%) |
3,300,000
|
2,606,930
|
5,995,000
|
13
|
0 |
2023/08/26 | 3,857,256 | +0 (+0.0%) |
3,300,000
|
2,606,930
|
5,995,000
|
13
|
0 |
2023/08/25 | 3,857,256 | -4,357 (-0.11%) |
3,300,000
|
2,606,930
|
5,995,000
|
13
|
0 |
2023/08/24 | 3,861,613 | +0 (+0.0%) |
3,300,000
|
2,663,580
|
5,995,000
|
13
|
0 |
2023/08/23 | 3,861,613 | -99,837 (-2.52%) |
3,300,000
|
2,663,580
|
5,995,000
|
13
|
0 |
2023/08/22 | 3,961,450 | +0 (+0.0%) |
3,399,000
|
2,945,800
|
5,995,000
|
12
|
0 |
2023/08/21 | 3,961,450 | +0 (+0.0%) |
3,399,000
|
2,945,800
|
5,995,000
|
12
|
0 |
2023/08/20 | 3,961,450 | +95,479 (+2.47%) |
3,399,000
|
2,945,800
|
5,995,000
|
12
|
0 |
2023/08/19 | 3,865,971 | -26,462 (-0.68%) |
3,300,000
|
2,720,230
|
5,995,000
|
13
|
0 |
2023/08/18 | 3,892,433 | +0 (+0.0%) |
3,472,000
|
2,720,230
|
5,995,000
|
13
|
0 |
2023/08/17 | 3,892,433 | +0 (+0.0%) |
3,472,000
|
2,720,230
|
5,995,000
|
13
|
1以上 |
2023/08/16 | 3,892,433 | -32,869 (-0.84%) |
3,472,000
|
2,720,230
|
5,995,000
|
13
|
1以上 |
2023/08/15 | 3,925,302 | +0 (+0.0%) |
3,472,000
|
2,720,230
|
5,995,000
|
12
|
0 |
2023/08/14 | 3,925,302 | +0 (+0.0%) |
3,472,000
|
2,720,230
|
5,995,000
|
12
|
0 |
2023/08/13 | 3,925,302 | +0 (+0.0%) |
3,472,000
|
2,720,230
|
5,995,000
|
12
|
0 |
2023/08/12 | 3,925,302 | +0 (+0.0%) |
3,472,000
|
2,720,230
|
5,995,000
|
12
|
0 |
2023/08/11 | 3,925,302 | +0 (+0.0%) |
3,472,000
|
2,720,230
|
5,995,000
|
12
|
0 |
2023/08/10 | 3,925,302 | -4,583 (-0.12%) |
3,472,000
|
2,720,230
|
5,995,000
|
12
|
0 |
2023/08/09 | 3,929,885 | +0 (+0.0%) |
3,472,000
|
2,720,230
|
6,050,000
|
12
|
0 |
2023/08/08 | 3,929,885 | +0 (+0.0%) |
3,472,000
|
2,720,230
|
6,050,000
|
12
|
0 |
2023/08/07 | 3,929,885 | +0 (+0.0%) |
3,472,000
|
2,720,230
|
6,050,000
|
12
|
0 |
2023/08/06 | 3,929,885 | +0 (+0.0%) |
3,472,000
|
2,720,230
|
6,050,000
|
12
|
0 |
2023/08/05 | 3,929,885 | +0 (+0.0%) |
3,472,000
|
2,720,230
|
6,050,000
|
12
|
0 |
2023/08/04 | 3,929,885 | +0 (+0.0%) |
3,472,000
|
2,720,230
|
6,050,000
|
12
|
0 |
2023/08/03 | 3,929,885 | +0 (+0.0%) |
3,472,000
|
2,720,230
|
6,050,000
|
12
|
0 |
2023/08/02 | 3,929,885 | +0 (+0.0%) |
3,472,000
|
2,720,230
|
6,050,000
|
12
|
0 |
2023/08/01 | 3,929,885 | +0 (+0.0%) |
3,472,000
|
2,720,230
|
6,050,000
|
12
|
0 |
2023/07/31 | 3,929,885 | +0 (+0.0%) |
3,472,000
|
2,720,230
|
6,050,000
|
12
|
0 |
2023/07/30 | 3,929,885 | +0 (+0.0%) |
3,472,000
|
2,720,230
|
6,050,000
|
12
|
0 |
2023/07/29 | 3,929,885 | -109,969 (-2.72%) |
3,472,000
|
2,720,230
|
6,050,000
|
12
|
0 |
2023/07/28 | 4,039,854 | +0 (+0.0%) |
3,472,000
|
2,945,800
|
6,050,000
|
11
|
0 |
2023/07/27 | 4,039,854 | +0 (+0.0%) |
3,472,000
|
2,945,800
|
6,050,000
|
11
|
0 |
2023/07/26 | 4,039,854 | -10,300 (-0.25%) |
3,472,000
|
2,945,800
|
6,050,000
|
11
|
0 |
2023/07/25 | 4,050,154 | +0 (+0.0%) |
3,472,000
|
2,948,000
|
6,050,000
|
11
|
0 |
2023/07/24 | 4,050,154 | +0 (+0.0%) |
3,472,000
|
2,948,000
|
6,050,000
|
11
|
0 |
2023/07/23 | 4,050,154 | +0 (+0.0%) |
3,472,000
|
2,948,000
|
6,050,000
|
11
|
0 |
2023/07/22 | 4,050,154 | +0 (+0.0%) |
3,472,000
|
2,948,000
|
6,050,000
|
11
|
0 |
2023/07/21 | 4,050,154 | +0 (+0.0%) |
3,472,000
|
2,948,000
|
6,050,000
|
11
|
0 |
2023/07/20 | 4,050,154 | -15,000 (-0.37%) |
3,472,000
|
2,948,000
|
6,050,000
|
11
|
0 |
2023/07/19 | 4,065,154 | +0 (+0.0%) |
3,472,000
|
2,948,000
|
6,215,000
|
11
|
0 |
2023/07/18 | 4,065,154 | +9,273 (+0.23%) |
3,472,000
|
2,948,000
|
6,215,000
|
11
|
0 |
2023/07/17 | 4,055,881 | -89,329 (-2.15%) |
3,472,000
|
2,948,000
|
6,215,000
|
11
|
0 |
2023/07/16 | 4,145,210 | -187,206 (-4.32%) |
3,925,000
|
2,948,000
|
6,215,000
|
10
|
0 |
2023/07/15 | 4,332,416 | +0 (+0.0%) |
4,389,000
|
2,948,000
|
6,215,000
|
12
|
0 |
2023/07/14 | 4,332,416 | +0 (+0.0%) |
4,389,000
|
2,948,000
|
6,215,000
|
12
|
0 |
2023/07/13 | 4,332,416 | +184,688 (+4.45%) |
4,389,000
|
2,948,000
|
6,215,000
|
12
|
1以上 |
2023/07/12 | 4,147,728 | +0 (+0.0%) |
3,925,000
|
2,948,000
|
6,215,000
|
14
|
0 |
2023/07/11 | 4,147,728 | +65,675 (+1.61%) |
3,925,000
|
2,948,000
|
6,215,000
|
14
|
0 |
2023/07/10 | 4,082,053 | -174,470 (-4.1%) |
3,472,000
|
2,948,000
|
6,215,000
|
15
|
1以上 |
2023/07/09 | 4,256,523 | +0 (+0.0%) |
4,378,000
|
3,039,600
|
6,215,000
|
13
|
0 |
2023/07/08 | 4,256,523 | +0 (+0.0%) |
4,378,000
|
3,039,600
|
6,215,000
|
13
|
1以上 |
2023/07/07 | 4,256,523 | +0 (+0.0%) |
4,378,000
|
3,039,600
|
6,215,000
|
13
|
0 |
2023/07/06 | 4,256,523 | +0 (+0.0%) |
4,378,000
|
3,039,600
|
6,215,000
|
13
|
0 |
2023/07/05 | 4,256,523 | +0 (+0.0%) |
4,378,000
|
3,039,600
|
6,215,000
|
13
|
0 |
2023/07/04 | 4,256,523 | +0 (+0.0%) |
4,378,000
|
3,039,600
|
6,215,000
|
13
|
0 |
2023/07/03 | 4,256,523 | -91,160 (-2.1%) |
4,378,000
|
3,039,600
|
6,215,000
|
13
|
0 |
2023/07/02 | 4,347,683 | +0 (+0.0%) |
4,389,000
|
3,039,600
|
6,215,000
|
12
|
0 |
2023/07/01 | 4,347,683 | -5,665 (-0.13%) |
4,389,000
|
3,039,600
|
6,215,000
|
12
|
0 |
2023/06/30 | 4,353,348 | +0 (+0.0%) |
4,389,000
|
3,039,600
|
6,215,000
|
12
|
0 |
2023/06/29 | 4,353,348 | +199,621 (+4.81%) |
4,389,000
|
3,039,600
|
6,215,000
|
12
|
0 |
2023/06/28 | 4,153,727 | +0 (+0.0%) |
3,925,000
|
2,956,000
|
6,215,000
|
14
|
0 |
2023/06/27 | 4,153,727 | +0 (+0.0%) |
3,925,000
|
2,956,000
|
6,215,000
|
14
|
0 |
2023/06/26 | 4,153,727 | +0 (+0.0%) |
3,925,000
|
2,956,000
|
6,215,000
|
14
|
1以上 |
2023/06/25 | 4,153,727 | +25,929 (+0.63%) |
3,925,000
|
2,956,000
|
6,215,000
|
14
|
0 |
2023/06/24 | 4,127,798 | +0 (+0.0%) |
3,925,000
|
2,956,000
|
6,215,000
|
14
|
0 |
2023/06/23 | 4,127,798 | +0 (+0.0%) |
3,925,000
|
2,956,000
|
6,215,000
|
14
|
0 |
2023/06/22 | 4,127,798 | +264,488 (+6.85%) |
3,925,000
|
2,956,000
|
6,215,000
|
14
|
0 |
2023/06/21 | 3,863,310 | +31,512 (+0.82%) |
3,265,550
|
2,835,600
|
6,215,000
|
18
|
0 |
2023/06/20 | 3,831,798 | +0 (+0.0%) |
3,264,600
|
2,835,600
|
6,215,000
|
19
|
0 |
2023/06/19 | 3,831,798 | -117,200 (-2.97%) |
3,264,600
|
2,835,600
|
6,215,000
|
19
|
1以上 |
2023/06/18 | 3,948,998 | +0 (+0.0%) |
3,472,000
|
2,956,000
|
6,215,000
|
17
|
1以上 |
2023/06/17 | 3,948,998 | +0 (+0.0%) |
3,472,000
|
2,956,000
|
6,215,000
|
17
|
0 |
2023/06/16 | 3,948,998 | +0 (+0.0%) |
3,472,000
|
2,956,000
|
6,215,000
|
17
|
0 |
2023/06/15 | 3,948,998 | +0 (+0.0%) |
3,472,000
|
2,956,000
|
6,215,000
|
17
|
0 |
2023/06/14 | 3,948,998 | +0 (+0.0%) |
3,472,000
|
2,956,000
|
6,215,000
|
17
|
0 |
2023/06/13 | 3,948,998 | +0 (+0.0%) |
3,472,000
|
2,956,000
|
6,215,000
|
17
|
0 |
2023/06/12 | 3,948,998 | +0 (+0.0%) |
3,472,000
|
2,956,000
|
6,215,000
|
17
|
0 |
2023/06/11 | 3,948,998 | +0 (+0.0%) |
3,472,000
|
2,956,000
|
6,215,000
|
17
|
0 |
2023/06/10 | 3,948,998 | +0 (+0.0%) |
3,472,000
|
2,956,000
|
6,215,000
|
17
|
0 |
2023/06/09 | 3,948,998 | -7,118 (-0.18%) |
3,472,000
|
2,956,000
|
6,215,000
|
17
|
0 |
2023/06/08 | 3,956,116 | +0 (+0.0%) |
3,472,000
|
2,956,000
|
6,336,000
|
17
|
0 |
2023/06/07 | 3,956,116 | +0 (+0.0%) |
3,472,000
|
2,956,000
|
6,336,000
|
17
|
0 |
2023/06/06 | 3,956,116 | +0 (+0.0%) |
3,472,000
|
2,956,000
|
6,336,000
|
17
|
0 |
2023/06/05 | 3,956,116 | +0 (+0.0%) |
3,472,000
|
2,956,000
|
6,336,000
|
17
|
0 |
2023/06/04 | 3,956,116 | +0 (+0.0%) |
3,472,000
|
2,956,000
|
6,336,000
|
17
|
0 |
2023/06/03 | 3,956,116 | +0 (+0.0%) |
3,472,000
|
2,956,000
|
6,336,000
|
17
|
0 |
2023/06/02 | 3,956,116 | +0 (+0.0%) |
3,472,000
|
2,956,000
|
6,336,000
|
17
|
0 |
2023/06/01 | 3,956,116 | +0 (+0.0%) |
3,472,000
|
2,956,000
|
6,336,000
|
17
|
0 |
2023/05/31 | 3,956,116 | +0 (+0.0%) |
3,472,000
|
2,956,000
|
6,336,000
|
17
|
0 |
2023/05/30 | 3,956,116 | +0 (+0.0%) |
3,472,000
|
2,956,000
|
6,336,000
|
17
|
0 |
2023/05/29 | 3,956,116 | +0 (+0.0%) |
3,472,000
|
2,956,000
|
6,336,000
|
17
|
0 |
2023/05/28 | 3,956,116 | +0 (+0.0%) |
3,472,000
|
2,956,000
|
6,336,000
|
17
|
0 |
2023/05/27 | 3,956,116 | +0 (+0.0%) |
3,472,000
|
2,956,000
|
6,336,000
|
17
|
0 |
2023/05/26 | 3,956,116 | +0 (+0.0%) |
3,472,000
|
2,956,000
|
6,336,000
|
17
|
0 |
2023/05/25 | 3,956,116 | +0 (+0.0%) |
3,472,000
|
2,956,000
|
6,336,000
|
17
|
0 |
2023/05/24 | 3,956,116 | +0 (+0.0%) |
3,472,000
|
2,956,000
|
6,336,000
|
17
|
0 |
2023/05/23 | 3,956,116 | +0 (+0.0%) |
3,472,000
|
2,956,000
|
6,336,000
|
17
|
0 |
2023/05/22 | 3,956,116 | +0 (+0.0%) |
3,472,000
|
2,956,000
|
6,336,000
|
17
|
0 |
2023/05/21 | 3,956,116 | +0 (+0.0%) |
3,472,000
|
2,956,000
|
6,336,000
|
17
|
0 |
2023/05/20 | 3,956,116 | +0 (+0.0%) |
3,472,000
|
2,956,000
|
6,336,000
|
17
|
0 |
2023/05/19 | 3,956,116 | +0 (+0.0%) |
3,472,000
|
2,956,000
|
6,336,000
|
17
|
0 |
2023/05/18 | 3,956,116 | +0 (+0.0%) |
3,472,000
|
2,956,000
|
6,336,000
|
17
|
0 |
2023/05/17 | 3,956,116 | +0 (+0.0%) |
3,472,000
|
2,956,000
|
6,336,000
|
17
|
0 |
2023/05/16 | 3,956,116 | -43,220 (-1.08%) |
3,472,000
|
2,956,000
|
6,336,000
|
17
|
0 |
2023/05/15 | 3,999,336 | +0 (+0.0%) |
3,472,000
|
2,956,000
|
6,336,000
|
16
|
0 |
2023/05/14 | 3,999,336 | +0 (+0.0%) |
3,472,000
|
2,956,000
|
6,336,000
|
16
|
0 |
2023/05/13 | 3,999,336 | +0 (+0.0%) |
3,472,000
|
2,956,000
|
6,336,000
|
16
|
N/A |
2023/05/12 | 3,999,336 | -15,125 (-0.38%) |
3,472,000
|
2,956,000
|
6,336,000
|
16
|
N/A |
2023/05/11 | 4,014,461 | +0 (+0.0%) |
3,472,000
|
2,956,000
|
6,578,000
|
16
|
N/A |
2023/05/10 | 4,014,461 | +35,450 (+0.89%) |
3,472,000
|
2,956,000
|
6,578,000
|
16
|
N/A |
2023/05/09 | 3,979,011 | -186,659 (-4.48%) |
3,472,000
|
2,672,400
|
6,578,000
|
16
|
N/A |
2023/05/08 | 4,165,670 | +60,072 (+1.46%) |
3,925,000
|
3,039,600
|
6,578,000
|
14
|
N/A |
2023/05/07 | 4,105,598 | +0 (+0.0%) |
3,472,000
|
3,039,600
|
6,578,000
|
15
|
N/A |
2023/05/06 | 4,105,598 | +0 (+0.0%) |
3,472,000
|
3,039,600
|
6,578,000
|
15
|
N/A |
2023/05/05 | 4,105,598 | +0 (+0.0%) |
3,472,000
|
3,039,600
|
6,578,000
|
15
|
N/A |
2023/05/04 | 4,105,598 | -1,200 (-0.03%) |
3,472,000
|
3,039,600
|
6,578,000
|
15
|
N/A |
2023/05/03 | 4,106,798 | +0 (+0.0%) |
3,481,000
|
3,039,600
|
6,578,000
|
15
|
N/A |