| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,180,600 | +0 (+0.0%) |
2,215,500
|
1,980,000
|
2,323,000
|
10
|
N/A |
| 2025/12/04 | 2,180,600 | -6,900 (-0.32%) |
2,215,500
|
1,980,000
|
2,323,000
|
10
|
N/A |
| 2025/12/03 | 2,187,500 | +0 (+0.0%) |
2,278,500
|
1,980,000
|
2,323,000
|
8
|
N/A |
| 2025/12/02 | 2,187,500 | +0 (+0.0%) |
2,278,500
|
1,980,000
|
2,323,000
|
8
|
0 |
| 2025/12/01 | 2,187,500 | +0 (+0.0%) |
2,278,500
|
1,980,000
|
2,323,000
|
8
|
0 |
| 2025/11/30 | 2,187,500 | +0 (+0.0%) |
2,278,500
|
1,980,000
|
2,323,000
|
8
|
0 |
| 2025/11/29 | 2,187,500 | +0 (+0.0%) |
2,278,500
|
1,980,000
|
2,323,000
|
8
|
0 |
| 2025/11/28 | 2,187,500 | +0 (+0.0%) |
2,278,500
|
1,980,000
|
2,323,000
|
8
|
0 |
| 2025/11/27 | 2,187,500 | -25,125 (-1.14%) |
2,278,500
|
1,980,000
|
2,323,000
|
8
|
0 |
| 2025/11/26 | 2,212,625 | +36,792 (+1.69%) |
2,278,500
|
2,038,000
|
2,323,000
|
8
|
0 |
| 2025/11/25 | 2,175,833 | +0 (+0.0%) |
2,189,500
|
2,038,000
|
2,279,000
|
6
|
0 |
| 2025/11/24 | 2,175,833 | +51,583 (+2.43%) |
2,189,500
|
2,038,000
|
2,279,000
|
6
|
0 |
| 2025/11/23 | 2,124,250 | +0 (+0.0%) |
2,090,500
|
2,038,000
|
2,278,000
|
4
|
0 |
| 2025/11/22 | 2,124,250 | +0 (+0.0%) |
2,090,500
|
2,038,000
|
2,278,000
|
4
|
0 |
| 2025/11/21 | 2,124,250 | +0 (+0.0%) |
2,090,500
|
2,038,000
|
2,278,000
|
4
|
0 |
| 2025/11/20 | 2,124,250 | +0 (+0.0%) |
2,090,500
|
2,038,000
|
2,278,000
|
4
|
0 |
| 2025/11/19 | 2,124,250 | +0 (+0.0%) |
2,090,500
|
2,038,000
|
2,278,000
|
4
|
0 |
| 2025/11/18 | 2,124,250 | +0 (+0.0%) |
2,090,500
|
2,038,000
|
2,278,000
|
4
|
0 |
| 2025/11/17 | 2,124,250 | +0 (+0.0%) |
2,090,500
|
2,038,000
|
2,278,000
|
4
|
0 |
| 2025/11/16 | 2,124,250 | +0 (+0.0%) |
2,090,500
|
2,038,000
|
2,278,000
|
4
|
0 |
| 2025/11/15 | 2,124,250 | +5,000 (+0.24%) |
2,090,500
|
2,038,000
|
2,278,000
|
4
|
0 |
| 2025/11/14 | 2,119,250 | +0 (+0.0%) |
2,090,500
|
2,028,000
|
2,268,000
|
4
|
0 |
| 2025/11/13 | 2,119,250 | +0 (+0.0%) |
2,090,500
|
2,028,000
|
2,268,000
|
4
|
0 |
| 2025/11/12 | 2,119,250 | +0 (+0.0%) |
2,090,500
|
2,028,000
|
2,268,000
|
4
|
0 |
| 2025/11/11 | 2,119,250 | +0 (+0.0%) |
2,090,500
|
2,028,000
|
2,268,000
|
4
|
0 |
| 2025/11/10 | 2,119,250 | +0 (+0.0%) |
2,090,500
|
2,028,000
|
2,268,000
|
4
|
0 |
| 2025/11/09 | 2,119,250 | +0 (+0.0%) |
2,090,500
|
2,028,000
|
2,268,000
|
4
|
0 |
| 2025/11/08 | 2,119,250 | -31,750 (-1.48%) |
2,090,500
|
2,028,000
|
2,268,000
|
4
|
0 |
| 2025/11/07 | 2,151,000 | +0 (+0.0%) |
2,101,000
|
2,028,000
|
2,278,000
|
5
|
0 |
| 2025/11/06 | 2,151,000 | +29,250 (+1.38%) |
2,101,000
|
2,028,000
|
2,278,000
|
5
|
0 |
| 2025/11/05 | 2,121,750 | +0 (+0.0%) |
2,090,500
|
2,028,000
|
2,278,000
|
4
|
1以上 |
| 2025/11/04 | 2,121,750 | +0 (+0.0%) |
2,090,500
|
2,028,000
|
2,278,000
|
4
|
0 |
| 2025/11/03 | 2,121,750 | +0 (+0.0%) |
2,090,500
|
2,028,000
|
2,278,000
|
4
|
0 |
| 2025/11/02 | 2,121,750 | +0 (+0.0%) |
2,090,500
|
2,028,000
|
2,278,000
|
4
|
0 |
| 2025/11/01 | 2,121,750 | +0 (+0.0%) |
2,090,500
|
2,028,000
|
2,278,000
|
4
|
0 |
| 2025/10/31 | 2,121,750 | +27,250 (+1.3%) |
2,090,500
|
2,028,000
|
2,278,000
|
4
|
0 |
| 2025/10/30 | 2,094,500 | -68,920 (-3.19%) |
2,060,000
|
2,028,000
|
2,278,000
|
6
|
0 |
| 2025/10/29 | 2,163,420 | +0 (+0.0%) |
2,101,000
|
2,028,000
|
2,345,783
|
9
|
0 |
| 2025/10/28 | 2,163,420 | +0 (+0.0%) |
2,101,000
|
2,028,000
|
2,345,783
|
9
|
1以上 |
| 2025/10/27 | 2,163,420 | +14,448 (+0.67%) |
2,101,000
|
2,028,000
|
2,345,783
|
9
|
1以上 |
| 2025/10/26 | 2,148,972 | +0 (+0.0%) |
2,090,500
|
2,028,000
|
2,345,783
|
8
|
0 |
| 2025/10/25 | 2,148,972 | +6,250 (+0.29%) |
2,090,500
|
2,028,000
|
2,345,783
|
8
|
0 |
| 2025/10/24 | 2,142,722 | +19,468 (+0.92%) |
2,090,500
|
2,008,000
|
2,345,783
|
8
|
0 |
| 2025/10/23 | 2,123,254 | +0 (+0.0%) |
2,080,000
|
2,008,000
|
2,345,783
|
7
|
0 |
| 2025/10/22 | 2,123,254 | +0 (+0.0%) |
2,080,000
|
2,008,000
|
2,345,783
|
7
|
0 |
| 2025/10/21 | 2,123,254 | +0 (+0.0%) |
2,080,000
|
2,008,000
|
2,345,783
|
7
|
0 |
| 2025/10/20 | 2,123,254 | +0 (+0.0%) |
2,080,000
|
2,008,000
|
2,345,783
|
7
|
0 |
| 2025/10/19 | 2,123,254 | -15,876 (-0.74%) |
2,080,000
|
2,008,000
|
2,345,783
|
7
|
0 |
| 2025/10/18 | 2,139,130 | +0 (+0.0%) |
2,090,500
|
2,040,000
|
2,345,783
|
6
|
0 |
| 2025/10/17 | 2,139,130 | +0 (+0.0%) |
2,090,500
|
2,040,000
|
2,345,783
|
6
|
0 |
| 2025/10/16 | 2,139,130 | +41,330 (+1.97%) |
2,090,500
|
2,040,000
|
2,345,783
|
6
|
0 |
| 2025/10/15 | 2,097,800 | -3,656 (-0.17%) |
2,080,000
|
2,040,000
|
2,228,000
|
5
|
0 |
| 2025/10/14 | 2,101,456 | +0 (+0.0%) |
2,090,500
|
2,040,000
|
2,228,000
|
6
|
0 |
| 2025/10/13 | 2,101,456 | +0 (+0.0%) |
2,090,500
|
2,040,000
|
2,228,000
|
6
|
0 |
| 2025/10/12 | 2,101,456 | +0 (+0.0%) |
2,090,500
|
2,040,000
|
2,228,000
|
6
|
1以上 |
| 2025/10/11 | 2,101,456 | +0 (+0.0%) |
2,090,500
|
2,040,000
|
2,228,000
|
6
|
0 |
| 2025/10/10 | 2,101,456 | +0 (+0.0%) |
2,090,500
|
2,040,000
|
2,228,000
|
6
|
0 |
| 2025/10/09 | 2,101,456 | -2,878 (-0.14%) |
2,090,500
|
2,040,000
|
2,228,000
|
6
|
0 |
| 2025/10/08 | 2,104,334 | +0 (+0.0%) |
2,101,000
|
2,040,000
|
2,228,000
|
7
|
0 |
| 2025/10/07 | 2,104,334 | +0 (+0.0%) |
2,101,000
|
2,040,000
|
2,228,000
|
7
|
0 |
| 2025/10/06 | 2,104,334 | +0 (+0.0%) |
2,101,000
|
2,040,000
|
2,228,000
|
7
|
1以上 |
| 2025/10/05 | 2,104,334 | +0 (+0.0%) |
2,101,000
|
2,040,000
|
2,228,000
|
7
|
0 |
| 2025/10/04 | 2,104,334 | +0 (+0.0%) |
2,101,000
|
2,040,000
|
2,228,000
|
7
|
0 |
| 2025/10/03 | 2,104,334 | +0 (+0.0%) |
2,101,000
|
2,040,000
|
2,228,000
|
7
|
0 |
| 2025/10/02 | 2,104,334 | +0 (+0.0%) |
2,101,000
|
2,040,000
|
2,228,000
|
7
|
0 |
| 2025/10/01 | 2,104,334 | +0 (+0.0%) |
2,101,000
|
2,040,000
|
2,228,000
|
7
|
0 |
| 2025/09/30 | 2,104,334 | +0 (+0.0%) |
2,101,000
|
2,040,000
|
2,228,000
|
7
|
0 |
| 2025/09/29 | 2,104,334 | -4,856 (-0.23%) |
2,101,000
|
2,040,000
|
2,228,000
|
7
|
0 |
| 2025/09/28 | 2,109,190 | +0 (+0.0%) |
2,101,000
|
2,040,000
|
2,228,000
|
7
|
0 |
| 2025/09/27 | 2,109,190 | +0 (+0.0%) |
2,101,000
|
2,040,000
|
2,228,000
|
7
|
0 |
| 2025/09/26 | 2,109,190 | +5,457 (+0.26%) |
2,101,000
|
2,040,000
|
2,228,000
|
7
|
0 |
| 2025/09/25 | 2,103,733 | +0 (+0.0%) |
2,091,000
|
2,040,000
|
2,228,000
|
10
|
0 |
| 2025/09/24 | 2,103,733 | +7,794 (+0.37%) |
2,091,000
|
2,040,000
|
2,228,000
|
10
|
0 |
| 2025/09/23 | 2,095,939 | -20,171 (-0.95%) |
2,091,000
|
2,018,000
|
2,228,000
|
11
|
1以上 |
| 2025/09/22 | 2,116,110 | +0 (+0.0%) |
2,091,000
|
2,018,000
|
2,338,000
|
12
|
0 |
| 2025/09/21 | 2,116,110 | +0 (+0.0%) |
2,091,000
|
2,018,000
|
2,338,000
|
12
|
1以上 |
| 2025/09/20 | 2,116,110 | +0 (+0.0%) |
2,091,000
|
2,018,000
|
2,338,000
|
12
|
1以上 |
| 2025/09/19 | 2,116,110 | +0 (+0.0%) |
2,091,000
|
2,018,000
|
2,338,000
|
12
|
0 |
| 2025/09/18 | 2,116,110 | +0 (+0.0%) |
2,091,000
|
2,018,000
|
2,338,000
|
12
|
0 |
| 2025/09/17 | 2,116,110 | +0 (+0.0%) |
2,091,000
|
2,018,000
|
2,338,000
|
12
|
0 |
| 2025/09/16 | 2,116,110 | +3,420 (+0.16%) |
2,091,000
|
2,018,000
|
2,338,000
|
12
|
0 |
| 2025/09/15 | 2,112,690 | -20,202 (-0.95%) |
2,091,000
|
2,018,000
|
2,338,000
|
11
|
0 |
| 2025/09/14 | 2,132,892 | +0 (+0.0%) |
2,091,000
|
2,018,000
|
2,338,000
|
13
|
0 |
| 2025/09/13 | 2,132,892 | +0 (+0.0%) |
2,091,000
|
2,018,000
|
2,338,000
|
13
|
0 |
| 2025/09/12 | 2,132,892 | -1,538 (-0.07%) |
2,091,000
|
2,018,000
|
2,338,000
|
13
|
1以上 |
| 2025/09/11 | 2,134,430 | +0 (+0.0%) |
2,091,000
|
2,018,000
|
2,338,000
|
13
|
0 |
| 2025/09/10 | 2,134,430 | +0 (+0.0%) |
2,091,000
|
2,018,000
|
2,338,000
|
13
|
0 |
| 2025/09/09 | 2,134,430 | +0 (+0.0%) |
2,091,000
|
2,018,000
|
2,338,000
|
13
|
0 |
| 2025/09/08 | 2,134,430 | +0 (+0.0%) |
2,091,000
|
2,018,000
|
2,338,000
|
13
|
0 |
| 2025/09/07 | 2,134,430 | +0 (+0.0%) |
2,091,000
|
2,018,000
|
2,338,000
|
13
|
0 |
| 2025/09/06 | 2,134,430 | +0 (+0.0%) |
2,091,000
|
2,018,000
|
2,338,000
|
13
|
0 |
| 2025/09/05 | 2,134,430 | -3,807 (-0.18%) |
2,091,000
|
2,018,000
|
2,338,000
|
13
|
0 |
| 2025/09/04 | 2,138,237 | +0 (+0.0%) |
2,096,000
|
2,018,000
|
2,338,000
|
14
|
0 |
| 2025/09/03 | 2,138,237 | +0 (+0.0%) |
2,096,000
|
2,018,000
|
2,338,000
|
14
|
0 |
| 2025/09/02 | 2,138,237 | +0 (+0.0%) |
2,096,000
|
2,018,000
|
2,338,000
|
14
|
1以上 |
| 2025/09/01 | 2,138,237 | +0 (+0.0%) |
2,096,000
|
2,018,000
|
2,338,000
|
14
|
0 |
| 2025/08/31 | 2,138,237 | +0 (+0.0%) |
2,096,000
|
2,018,000
|
2,338,000
|
14
|
0 |
| 2025/08/30 | 2,138,237 | +0 (+0.0%) |
2,096,000
|
2,018,000
|
2,338,000
|
14
|
0 |
| 2025/08/29 | 2,138,237 | +0 (+0.0%) |
2,096,000
|
2,018,000
|
2,338,000
|
14
|
0 |
| 2025/08/28 | 2,138,237 | +0 (+0.0%) |
2,096,000
|
2,018,000
|
2,338,000
|
14
|
0 |
| 2025/08/27 | 2,138,237 | -15,300 (-0.71%) |
2,096,000
|
2,018,000
|
2,338,000
|
14
|
0 |
| 2025/08/26 | 2,153,537 | +0 (+0.0%) |
2,142,000
|
2,018,000
|
2,338,000
|
14
|
0 |
| 2025/08/25 | 2,153,537 | +0 (+0.0%) |
2,142,000
|
2,018,000
|
2,338,000
|
14
|
0 |
| 2025/08/24 | 2,153,537 | +0 (+0.0%) |
2,142,000
|
2,018,000
|
2,338,000
|
14
|
0 |
| 2025/08/23 | 2,153,537 | +0 (+0.0%) |
2,142,000
|
2,018,000
|
2,338,000
|
14
|
0 |
| 2025/08/22 | 2,153,537 | +0 (+0.0%) |
2,142,000
|
2,018,000
|
2,338,000
|
14
|
0 |
| 2025/08/21 | 2,153,537 | -24,733 (-1.14%) |
2,142,000
|
2,018,000
|
2,338,000
|
14
|
0 |
| 2025/08/20 | 2,178,270 | +0 (+0.0%) |
2,182,800
|
2,018,000
|
2,338,000
|
13
|
0 |
| 2025/08/19 | 2,178,270 | +5,810 (+0.27%) |
2,182,800
|
2,018,000
|
2,338,000
|
13
|
0 |
| 2025/08/18 | 2,172,460 | +0 (+0.0%) |
2,162,400
|
2,018,000
|
2,338,000
|
12
|
1以上 |
| 2025/08/17 | 2,172,460 | +0 (+0.0%) |
2,162,400
|
2,018,000
|
2,338,000
|
12
|
0 |
| 2025/08/16 | 2,172,460 | +0 (+0.0%) |
2,162,400
|
2,018,000
|
2,338,000
|
12
|
0 |
| 2025/08/15 | 2,172,460 | -5,100 (-0.23%) |
2,162,400
|
2,018,000
|
2,338,000
|
12
|
0 |
| 2025/08/14 | 2,177,560 | -1,634 (-0.07%) |
2,164,860
|
2,018,000
|
2,338,000
|
12
|
0 |
| 2025/08/13 | 2,179,194 | +0 (+0.0%) |
2,188,360
|
2,018,000
|
2,338,000
|
14
|
0 |
| 2025/08/12 | 2,179,194 | +0 (+0.0%) |
2,188,360
|
2,018,000
|
2,338,000
|
14
|
0 |
| 2025/08/11 | 2,179,194 | +0 (+0.0%) |
2,188,360
|
2,018,000
|
2,338,000
|
14
|
1以上 |
| 2025/08/10 | 2,179,194 | +656 (+0.03%) |
2,188,360
|
2,018,000
|
2,338,000
|
14
|
0 |
| 2025/08/09 | 2,178,538 | +0 (+0.0%) |
2,189,000
|
2,018,000
|
2,338,000
|
13
|
0 |
| 2025/08/08 | 2,178,538 | +10,253 (+0.47%) |
2,189,000
|
2,018,000
|
2,338,000
|
13
|
0 |
| 2025/08/07 | 2,168,285 | +0 (+0.0%) |
2,165,500
|
2,018,000
|
2,338,000
|
14
|
0 |
| 2025/08/06 | 2,168,285 | +0 (+0.0%) |
2,165,500
|
2,018,000
|
2,338,000
|
14
|
0 |
| 2025/08/05 | 2,168,285 | -715 (-0.03%) |
2,165,500
|
2,018,000
|
2,338,000
|
14
|
1以上 |
| 2025/08/04 | 2,169,000 | +0 (+0.0%) |
2,165,500
|
2,028,000
|
2,338,000
|
14
|
0 |
| 2025/08/03 | 2,169,000 | +0 (+0.0%) |
2,165,500
|
2,028,000
|
2,338,000
|
14
|
0 |
| 2025/08/02 | 2,169,000 | +0 (+0.0%) |
2,165,500
|
2,028,000
|
2,338,000
|
14
|
0 |
| 2025/08/01 | 2,169,000 | +0 (+0.0%) |
2,165,500
|
2,028,000
|
2,338,000
|
14
|
0 |
| 2025/07/31 | 2,169,000 | +0 (+0.0%) |
2,165,500
|
2,028,000
|
2,338,000
|
14
|
0 |
| 2025/07/30 | 2,169,000 | +0 (+0.0%) |
2,165,500
|
2,028,000
|
2,338,000
|
14
|
0 |
| 2025/07/29 | 2,169,000 | +0 (+0.0%) |
2,165,500
|
2,028,000
|
2,338,000
|
14
|
0 |
| 2025/07/28 | 2,169,000 | +0 (+0.0%) |
2,165,500
|
2,028,000
|
2,338,000
|
14
|
0 |
| 2025/07/27 | 2,169,000 | -714 (-0.03%) |
2,165,500
|
2,028,000
|
2,338,000
|
14
|
0 |
| 2025/07/26 | 2,169,714 | +0 (+0.0%) |
2,165,500
|
2,035,000
|
2,338,000
|
14
|
0 |
| 2025/07/25 | 2,169,714 | +0 (+0.0%) |
2,165,500
|
2,035,000
|
2,338,000
|
14
|
0 |
| 2025/07/24 | 2,169,714 | +0 (+0.0%) |
2,165,500
|
2,035,000
|
2,338,000
|
14
|
0 |
| 2025/07/23 | 2,169,714 | +0 (+0.0%) |
2,165,500
|
2,035,000
|
2,338,000
|
14
|
0 |
| 2025/07/22 | 2,169,714 | +0 (+0.0%) |
2,165,500
|
2,035,000
|
2,338,000
|
14
|
0 |
| 2025/07/21 | 2,169,714 | +0 (+0.0%) |
2,165,500
|
2,035,000
|
2,338,000
|
14
|
0 |
| 2025/07/20 | 2,169,714 | +0 (+0.0%) |
2,165,500
|
2,035,000
|
2,338,000
|
14
|
0 |
| 2025/07/19 | 2,169,714 | -15,714 (-0.72%) |
2,165,500
|
2,035,000
|
2,338,000
|
14
|
0 |
| 2025/07/18 | 2,185,428 | --- |
2,189,000
|
2,038,000
|
2,338,000
|
14
|
0 |
| 2025/07/16 | 2,172,933 | +0 (+0.0%) |
2,189,000
|
1,998,000
|
2,338,000
|
15
|
0 |
| 2025/07/15 | 2,172,933 | +0 (+0.0%) |
2,189,000
|
1,998,000
|
2,338,000
|
15
|
0 |
| 2025/07/14 | 2,172,933 | +0 (+0.0%) |
2,189,000
|
1,998,000
|
2,338,000
|
15
|
N/A |
| 2025/07/13 | 2,172,933 | -5,333 (-0.24%) |
2,189,000
|
1,998,000
|
2,338,000
|
15
|
0 |
| 2025/07/12 | 2,178,266 | +1,651 (+0.08%) |
2,189,000
|
1,998,000
|
2,338,000
|
15
|
0 |
| 2025/07/11 | 2,176,615 | +0 (+0.0%) |
2,142,000
|
1,998,000
|
2,338,000
|
13
|
0 |
| 2025/07/10 | 2,176,615 | +0 (+0.0%) |
2,142,000
|
1,998,000
|
2,338,000
|
13
|
0 |
| 2025/07/09 | 2,176,615 | +0 (+0.0%) |
2,142,000
|
1,998,000
|
2,338,000
|
13
|
0 |
| 2025/07/08 | 2,176,615 | +0 (+0.0%) |
2,142,000
|
1,998,000
|
2,338,000
|
13
|
0 |
| 2025/07/07 | 2,176,615 | +0 (+0.0%) |
2,142,000
|
1,998,000
|
2,338,000
|
13
|
0 |
| 2025/07/06 | 2,176,615 | +13,449 (+0.62%) |
2,142,000
|
1,998,000
|
2,338,000
|
13
|
0 |
| 2025/07/05 | 2,163,166 | +0 (+0.0%) |
2,142,000
|
1,998,000
|
2,255,000
|
12
|
0 |
| 2025/07/04 | 2,163,166 | -34,000 (-1.55%) |
2,142,000
|
1,998,000
|
2,255,000
|
12
|
0 |
| 2025/07/03 | 2,197,166 | +5,257 (+0.24%) |
2,142,000
|
1,998,000
|
2,448,000
|
12
|
0 |
| 2025/07/02 | 2,191,909 | +7,249 (+0.33%) |
2,142,000
|
1,998,000
|
2,448,000
|
11
|
0 |
| 2025/07/01 | 2,184,660 | +0 (+0.0%) |
2,109,500
|
1,998,000
|
2,448,000
|
10
|
0 |
| 2025/06/30 | 2,184,660 | +0 (+0.0%) |
2,109,500
|
1,998,000
|
2,448,000
|
10
|
0 |
| 2025/06/29 | 2,184,660 | +0 (+0.0%) |
2,109,500
|
1,998,000
|
2,448,000
|
10
|
0 |
| 2025/06/28 | 2,184,660 | -20,740 (-0.94%) |
2,109,500
|
1,998,000
|
2,448,000
|
10
|
0 |
| 2025/06/27 | 2,205,400 | +17,619 (+0.81%) |
2,118,000
|
2,080,000
|
2,448,000
|
9
|
0 |
| 2025/06/26 | 2,187,781 | +0 (+0.0%) |
2,118,000
|
2,080,000
|
2,448,000
|
11
|
0 |
| 2025/06/25 | 2,187,781 | +19,091 (+0.88%) |
2,118,000
|
2,080,000
|
2,448,000
|
11
|
0 |
| 2025/06/24 | 2,168,690 | +0 (+0.0%) |
2,101,000
|
2,038,000
|
2,448,000
|
11
|
1以上 |
| 2025/06/23 | 2,168,690 | +0 (+0.0%) |
2,101,000
|
2,038,000
|
2,448,000
|
11
|
0 |
| 2025/06/22 | 2,168,690 | +0 (+0.0%) |
2,101,000
|
2,038,000
|
2,448,000
|
11
|
1以上 |
| 2025/06/21 | 2,168,690 | +0 (+0.0%) |
2,101,000
|
2,038,000
|
2,448,000
|
11
|
0 |
| 2025/06/20 | 2,168,690 | +0 (+0.0%) |
2,101,000
|
2,038,000
|
2,448,000
|
11
|
0 |
| 2025/06/19 | 2,168,690 | +0 (+0.0%) |
2,101,000
|
2,038,000
|
2,448,000
|
11
|
0 |
| 2025/06/18 | 2,168,690 | +0 (+0.0%) |
2,101,000
|
2,038,000
|
2,448,000
|
11
|
0 |
| 2025/06/17 | 2,168,690 | +0 (+0.0%) |
2,101,000
|
2,038,000
|
2,448,000
|
11
|
0 |
| 2025/06/16 | 2,168,690 | +0 (+0.0%) |
2,101,000
|
2,038,000
|
2,448,000
|
11
|
0 |
| 2025/06/15 | 2,168,690 | +0 (+0.0%) |
2,101,000
|
2,038,000
|
2,448,000
|
11
|
0 |
| 2025/06/14 | 2,168,690 | -4,546 (-0.21%) |
2,101,000
|
2,038,000
|
2,448,000
|
11
|
0 |
| 2025/06/13 | 2,173,236 | +0 (+0.0%) |
2,101,000
|
2,048,000
|
2,448,000
|
11
|
0 |
| 2025/06/12 | 2,173,236 | +7,853 (+0.36%) |
2,101,000
|
2,048,000
|
2,448,000
|
11
|
0 |
| 2025/06/11 | 2,165,383 | +0 (+0.0%) |
2,099,500
|
2,048,000
|
2,448,000
|
12
|
0 |
| 2025/06/10 | 2,165,383 | +0 (+0.0%) |
2,099,500
|
2,048,000
|
2,448,000
|
12
|
0 |
| 2025/06/09 | 2,165,383 | +0 (+0.0%) |
2,099,500
|
2,048,000
|
2,448,000
|
12
|
1以上 |
| 2025/06/08 | 2,165,383 | +0 (+0.0%) |
2,099,500
|
2,048,000
|
2,448,000
|
12
|
0 |
| 2025/06/07 | 2,165,383 | -38,583 (-1.75%) |
2,099,500
|
2,048,000
|
2,448,000
|
12
|
0 |
| 2025/06/06 | 2,203,966 | +0 (+0.0%) |
2,199,000
|
2,048,000
|
2,448,000
|
12
|
0 |
| 2025/06/05 | 2,203,966 | +0 (+0.0%) |
2,199,000
|
2,048,000
|
2,448,000
|
12
|
0 |
| 2025/06/04 | 2,203,966 | +4,766 (+0.22%) |
2,199,000
|
2,048,000
|
2,448,000
|
12
|
0 |
| 2025/06/03 | 2,199,200 | +0 (+0.0%) |
2,188,000
|
2,048,000
|
2,448,000
|
13
|
0 |
| 2025/06/02 | 2,199,200 | +0 (+0.0%) |
2,188,000
|
2,048,000
|
2,448,000
|
13
|
0 |
| 2025/06/01 | 2,199,200 | -9,415 (-0.43%) |
2,188,000
|
2,048,000
|
2,448,000
|
13
|
1以上 |
| 2025/05/31 | 2,208,615 | +0 (+0.0%) |
2,188,000
|
2,048,000
|
2,448,000
|
13
|
0 |
| 2025/05/30 | 2,208,615 | -3,461 (-0.16%) |
2,188,000
|
2,048,000
|
2,448,000
|
13
|
0 |
| 2025/05/29 | 2,212,076 | +0 (+0.0%) |
2,210,000
|
2,048,000
|
2,448,000
|
13
|
0 |
| 2025/05/28 | 2,212,076 | +0 (+0.0%) |
2,210,000
|
2,048,000
|
2,448,000
|
13
|
0 |
| 2025/05/27 | 2,212,076 | +32,291 (+1.48%) |
2,210,000
|
2,048,000
|
2,448,000
|
13
|
0 |
| 2025/05/26 | 2,179,785 | +0 (+0.0%) |
2,184,000
|
1,760,000
|
2,448,000
|
14
|
0 |
| 2025/05/25 | 2,179,785 | +0 (+0.0%) |
2,184,000
|
1,760,000
|
2,448,000
|
14
|
0 |
| 2025/05/24 | 2,179,785 | +0 (+0.0%) |
2,184,000
|
1,760,000
|
2,448,000
|
14
|
1以上 |
| 2025/05/23 | 2,179,785 | +0 (+0.0%) |
2,184,000
|
1,760,000
|
2,448,000
|
14
|
0 |
| 2025/05/22 | 2,179,785 | +0 (+0.0%) |
2,184,000
|
1,760,000
|
2,448,000
|
14
|
0 |
| 2025/05/21 | 2,179,785 | +0 (+0.0%) |
2,184,000
|
1,760,000
|
2,448,000
|
14
|
0 |
| 2025/05/20 | 2,179,785 | +0 (+0.0%) |
2,184,000
|
1,760,000
|
2,448,000
|
14
|
0 |
| 2025/05/19 | 2,179,785 | +0 (+0.0%) |
2,184,000
|
1,760,000
|
2,448,000
|
14
|
0 |
| 2025/05/18 | 2,179,785 | +0 (+0.0%) |
2,184,000
|
1,760,000
|
2,448,000
|
14
|
0 |
| 2025/05/17 | 2,179,785 | +0 (+0.0%) |
2,184,000
|
1,760,000
|
2,448,000
|
14
|
0 |
| 2025/05/16 | 2,179,785 | +0 (+0.0%) |
2,184,000
|
1,760,000
|
2,448,000
|
14
|
0 |
| 2025/05/15 | 2,179,785 | +0 (+0.0%) |
2,184,000
|
1,760,000
|
2,448,000
|
14
|
0 |
| 2025/05/14 | 2,179,785 | +3,214 (+0.15%) |
2,184,000
|
1,760,000
|
2,448,000
|
14
|
0 |
| 2025/05/13 | 2,176,571 | +0 (+0.0%) |
2,173,000
|
1,760,000
|
2,448,000
|
14
|
0 |
| 2025/05/12 | 2,176,571 | +0 (+0.0%) |
2,173,000
|
1,760,000
|
2,448,000
|
14
|
0 |
| 2025/05/11 | 2,176,571 | +0 (+0.0%) |
2,173,000
|
1,760,000
|
2,448,000
|
14
|
0 |
| 2025/05/10 | 2,176,571 | +0 (+0.0%) |
2,173,000
|
1,760,000
|
2,448,000
|
14
|
0 |
| 2025/05/09 | 2,176,571 | +0 (+0.0%) |
2,173,000
|
1,760,000
|
2,448,000
|
14
|
0 |
| 2025/05/08 | 2,176,571 | +0 (+0.0%) |
2,173,000
|
1,760,000
|
2,448,000
|
14
|
0 |
| 2025/05/07 | 2,176,571 | +6,857 (+0.32%) |
2,173,000
|
1,760,000
|
2,448,000
|
14
|
0 |
| 2025/05/06 | 2,169,714 | +0 (+0.0%) |
2,173,000
|
1,760,000
|
2,400,000
|
14
|
0 |
| 2025/05/05 | 2,169,714 | +0 (+0.0%) |
2,173,000
|
1,760,000
|
2,400,000
|
14
|
0 |
| 2025/05/04 | 2,169,714 | +0 (+0.0%) |
2,173,000
|
1,760,000
|
2,400,000
|
14
|
0 |
| 2025/05/03 | 2,169,714 | +10,130 (+0.47%) |
2,173,000
|
1,760,000
|
2,400,000
|
14
|
0 |
| 2025/05/02 | 2,159,584 | +0 (+0.0%) |
2,158,000
|
1,760,000
|
2,400,000
|
15
|
0 |
| 2025/05/01 | 2,159,584 | -3,461 (-0.16%) |
2,158,000
|
1,760,000
|
2,400,000
|
15
|
0 |
| 2025/04/30 | 2,163,045 | +0 (+0.0%) |
2,188,000
|
1,760,000
|
2,400,000
|
17
|
1以上 |
| 2025/04/29 | 2,163,045 | -13,645 (-0.63%) |
2,188,000
|
1,760,000
|
2,400,000
|
17
|
0 |
| 2025/04/28 | 2,176,690 | +0 (+0.0%) |
2,188,000
|
1,760,000
|
2,448,000
|
17
|
1以上 |
| 2025/04/27 | 2,176,690 | +0 (+0.0%) |
2,188,000
|
1,760,000
|
2,448,000
|
17
|
0 |
| 2025/04/26 | 2,176,690 | +0 (+0.0%) |
2,188,000
|
1,760,000
|
2,448,000
|
17
|
0 |
| 2025/04/25 | 2,176,690 | +0 (+0.0%) |
2,188,000
|
1,760,000
|
2,448,000
|
17
|
0 |
| 2025/04/24 | 2,176,690 | +0 (+0.0%) |
2,188,000
|
1,760,000
|
2,448,000
|
17
|
0 |
| 2025/04/23 | 2,176,690 | +0 (+0.0%) |
2,188,000
|
1,760,000
|
2,448,000
|
17
|
0 |
| 2025/04/22 | 2,176,690 | +0 (+0.0%) |
2,188,000
|
1,760,000
|
2,448,000
|
17
|
0 |
| 2025/04/21 | 2,176,690 | +0 (+0.0%) |
2,188,000
|
1,760,000
|
2,448,000
|
17
|
0 |
| 2025/04/20 | 2,176,690 | +0 (+0.0%) |
2,188,000
|
1,760,000
|
2,448,000
|
17
|
0 |
| 2025/04/19 | 2,176,690 | -4,529 (-0.21%) |
2,188,000
|
1,760,000
|
2,448,000
|
17
|
0 |
| 2025/04/18 | 2,181,219 | +5,679 (+0.26%) |
2,188,000
|
1,837,000
|
2,448,000
|
17
|
0 |
| 2025/04/17 | 2,175,540 | +0 (+0.0%) |
2,173,000
|
1,837,000
|
2,448,000
|
18
|
0 |
| 2025/04/16 | 2,175,540 | +0 (+0.0%) |
2,173,000
|
1,837,000
|
2,448,000
|
18
|
0 |
| 2025/04/15 | 2,175,540 | +0 (+0.0%) |
2,173,000
|
1,837,000
|
2,448,000
|
18
|
1以上 |
| 2025/04/14 | 2,175,540 | +0 (+0.0%) |
2,173,000
|
1,837,000
|
2,448,000
|
18
|
0 |
| 2025/04/13 | 2,175,540 | +0 (+0.0%) |
2,173,000
|
1,837,000
|
2,448,000
|
18
|
0 |
| 2025/04/12 | 2,175,540 | +0 (+0.0%) |
2,173,000
|
1,837,000
|
2,448,000
|
18
|
0 |
| 2025/04/11 | 2,175,540 | +0 (+0.0%) |
2,173,000
|
1,837,000
|
2,448,000
|
18
|
0 |
| 2025/04/10 | 2,175,540 | +0 (+0.0%) |
2,173,000
|
1,837,000
|
2,448,000
|
18
|
0 |
| 2025/04/09 | 2,175,540 | +0 (+0.0%) |
2,173,000
|
1,837,000
|
2,448,000
|
18
|
0 |
| 2025/04/08 | 2,175,540 | +0 (+0.0%) |
2,173,000
|
1,837,000
|
2,448,000
|
18
|
0 |
| 2025/04/07 | 2,175,540 | +0 (+0.0%) |
2,173,000
|
1,837,000
|
2,448,000
|
18
|
0 |
| 2025/04/06 | 2,175,540 | +0 (+0.0%) |
2,173,000
|
1,837,000
|
2,448,000
|
18
|
0 |
| 2025/04/05 | 2,175,540 | +0 (+0.0%) |
2,173,000
|
1,837,000
|
2,448,000
|
18
|
0 |
| 2025/04/04 | 2,175,540 | +0 (+0.0%) |
2,173,000
|
1,837,000
|
2,448,000
|
18
|
0 |
| 2025/04/03 | 2,175,540 | -18,028 (-0.82%) |
2,173,000
|
1,837,000
|
2,448,000
|
18
|
0 |
| 2025/04/02 | 2,193,568 | +0 (+0.0%) |
2,188,000
|
1,837,000
|
2,518,071
|
19
|
0 |
| 2025/04/01 | 2,193,568 | +0 (+0.0%) |
2,188,000
|
1,837,000
|
2,518,071
|
19
|
0 |
| 2025/03/31 | 2,193,568 | +0 (+0.0%) |
2,188,000
|
1,837,000
|
2,518,071
|
19
|
1以上 |
| 2025/03/30 | 2,193,568 | +0 (+0.0%) |
2,188,000
|
1,837,000
|
2,518,071
|
19
|
0 |
| 2025/03/29 | 2,193,568 | +19,710 (+0.91%) |
2,188,000
|
1,837,000
|
2,518,071
|
19
|
0 |
| 2025/03/28 | 2,173,858 | +0 (+0.0%) |
2,155,865
|
1,837,000
|
2,448,000
|
16
|
0 |
| 2025/03/27 | 2,173,858 | +0 (+0.0%) |
2,155,865
|
1,837,000
|
2,448,000
|
16
|
0 |
| 2025/03/26 | 2,173,858 | +7,404 (+0.34%) |
2,155,865
|
1,837,000
|
2,448,000
|
16
|
0 |
| 2025/03/25 | 2,166,454 | +6,581 (+0.3%) |
2,153,730
|
1,837,000
|
2,448,000
|
17
|
0 |
| 2025/03/24 | 2,159,873 | -556 (-0.03%) |
2,147,865
|
1,837,000
|
2,448,000
|
18
|
0 |
| 2025/03/23 | 2,160,429 | -7,446 (-0.34%) |
2,147,865
|
1,837,000
|
2,448,000
|
18
|
1以上 |
| 2025/03/22 | 2,167,875 | -7,991 (-0.37%) |
2,150,000
|
1,837,000
|
2,448,000
|
16
|
1以上 |
| 2025/03/21 | 2,175,866 | +0 (+0.0%) |
2,158,000
|
1,837,000
|
2,448,000
|
15
|
1以上 |
| 2025/03/20 | 2,175,866 | -25,560 (-1.16%) |
2,158,000
|
1,837,000
|
2,448,000
|
15
|
0 |
| 2025/03/19 | 2,201,426 | +0 (+0.0%) |
2,193,000
|
1,837,000
|
2,504,818
|
16
|
0 |
| 2025/03/18 | 2,201,426 | +0 (+0.0%) |
2,193,000
|
1,837,000
|
2,504,818
|
16
|
0 |
| 2025/03/17 | 2,201,426 | +0 (+0.0%) |
2,193,000
|
1,837,000
|
2,504,818
|
16
|
1以上 |
| 2025/03/16 | 2,201,426 | +0 (+0.0%) |
2,193,000
|
1,837,000
|
2,504,818
|
16
|
0 |
| 2025/03/15 | 2,201,426 | +0 (+0.0%) |
2,193,000
|
1,837,000
|
2,504,818
|
16
|
0 |
| 2025/03/14 | 2,201,426 | +0 (+0.0%) |
2,193,000
|
1,837,000
|
2,504,818
|
16
|
0 |
| 2025/03/13 | 2,201,426 | +0 (+0.0%) |
2,193,000
|
1,837,000
|
2,504,818
|
16
|
0 |
| 2025/03/12 | 2,201,426 | +20,226 (+0.93%) |
2,193,000
|
1,837,000
|
2,504,818
|
16
|
0 |
| 2025/03/11 | 2,181,200 | +0 (+0.0%) |
2,188,000
|
1,837,000
|
2,448,000
|
15
|
0 |
| 2025/03/10 | 2,181,200 | -3,666 (-0.17%) |
2,188,000
|
1,837,000
|
2,448,000
|
15
|
0 |
| 2025/03/09 | 2,184,866 | +2,679 (+0.12%) |
2,188,000
|
1,892,000
|
2,448,000
|
15
|
0 |
| 2025/03/08 | 2,182,187 | +0 (+0.0%) |
2,165,000
|
1,892,000
|
2,448,000
|
16
|
0 |
| 2025/03/07 | 2,182,187 | +0 (+0.0%) |
2,165,000
|
1,892,000
|
2,448,000
|
16
|
0 |
| 2025/03/06 | 2,182,187 | +0 (+0.0%) |
2,165,000
|
1,892,000
|
2,448,000
|
16
|
1以上 |
| 2025/03/05 | 2,182,187 | +0 (+0.0%) |
2,165,000
|
1,892,000
|
2,448,000
|
16
|
0 |
| 2025/03/04 | 2,182,187 | -14,741 (-0.67%) |
2,165,000
|
1,892,000
|
2,448,000
|
16
|
0 |
| 2025/03/03 | 2,196,928 | +50,762 (+2.37%) |
2,193,000
|
1,892,000
|
2,448,000
|
14
|
0 |
| 2025/03/02 | 2,146,166 | +0 (+0.0%) |
2,142,000
|
1,858,000
|
2,448,000
|
18
|
0 |
| 2025/03/01 | 2,146,166 | +5,726 (+0.27%) |
2,142,000
|
1,858,000
|
2,448,000
|
18
|
0 |
| 2025/02/28 | 2,140,440 | +0 (+0.0%) |
2,142,000
|
1,858,000
|
2,448,000
|
20
|
1以上 |
| 2025/02/27 | 2,140,440 | +0 (+0.0%) |
2,142,000
|
1,858,000
|
2,448,000
|
20
|
0 |
| 2025/02/26 | 2,140,440 | +0 (+0.0%) |
2,142,000
|
1,858,000
|
2,448,000
|
20
|
1以上 |
| 2025/02/25 | 2,140,440 | +0 (+0.0%) |
2,142,000
|
1,858,000
|
2,448,000
|
20
|
0 |
| 2025/02/24 | 2,140,440 | +0 (+0.0%) |
2,142,000
|
1,858,000
|
2,448,000
|
20
|
0 |
| 2025/02/23 | 2,140,440 | +0 (+0.0%) |
2,142,000
|
1,858,000
|
2,448,000
|
20
|
0 |
| 2025/02/22 | 2,140,440 | -5,726 (-0.27%) |
2,142,000
|
1,858,000
|
2,448,000
|
20
|
0 |
| 2025/02/21 | 2,146,166 | +0 (+0.0%) |
2,142,000
|
1,858,000
|
2,448,000
|
18
|
0 |
| 2025/02/20 | 2,146,166 | +0 (+0.0%) |
2,142,000
|
1,858,000
|
2,448,000
|
18
|
0 |
| 2025/02/19 | 2,146,166 | +0 (+0.0%) |
2,142,000
|
1,858,000
|
2,448,000
|
18
|
0 |
| 2025/02/18 | 2,146,166 | +0 (+0.0%) |
2,142,000
|
1,858,000
|
2,448,000
|
18
|
0 |
| 2025/02/17 | 2,146,166 | +0 (+0.0%) |
2,142,000
|
1,858,000
|
2,448,000
|
18
|
0 |
| 2025/02/16 | 2,146,166 | +0 (+0.0%) |
2,142,000
|
1,858,000
|
2,448,000
|
18
|
0 |
| 2025/02/15 | 2,146,166 | +0 (+0.0%) |
2,142,000
|
1,858,000
|
2,448,000
|
18
|
0 |
| 2025/02/14 | 2,146,166 | +0 (+0.0%) |
2,142,000
|
1,858,000
|
2,448,000
|
18
|
0 |
| 2025/02/13 | 2,146,166 | +0 (+0.0%) |
2,142,000
|
1,858,000
|
2,448,000
|
18
|
0 |
| 2025/02/12 | 2,146,166 | -30,384 (-1.4%) |
2,142,000
|
1,858,000
|
2,448,000
|
18
|
0 |
| 2025/02/11 | 2,176,550 | +0 (+0.0%) |
2,165,000
|
1,858,000
|
2,450,000
|
20
|
0 |
| 2025/02/10 | 2,176,550 | +0 (+0.0%) |
2,165,000
|
1,858,000
|
2,450,000
|
20
|
0 |
| 2025/02/09 | 2,176,550 | +1,505 (+0.07%) |
2,165,000
|
1,858,000
|
2,450,000
|
20
|
1以上 |
| 2025/02/08 | 2,175,045 | +0 (+0.0%) |
2,160,000
|
1,858,000
|
2,450,000
|
22
|
0 |
| 2025/02/07 | 2,175,045 | -22,737 (-1.03%) |
2,160,000
|
1,858,000
|
2,450,000
|
22
|
0 |
| 2025/02/06 | 2,197,782 | -258 (-0.01%) |
2,160,000
|
1,858,000
|
2,698,000
|
23
|
1以上 |
| 2025/02/05 | 2,198,040 | -9,922 (-0.45%) |
2,188,000
|
1,858,000
|
2,698,000
|
25
|
0 |
| 2025/02/04 | 2,207,962 | +0 (+0.0%) |
2,198,000
|
1,858,000
|
2,698,000
|
27
|
0 |
| 2025/02/03 | 2,207,962 | +0 (+0.0%) |
2,198,000
|
1,858,000
|
2,698,000
|
27
|
1以上 |
| 2025/02/02 | 2,207,962 | -2,963 (-0.13%) |
2,198,000
|
1,858,000
|
2,698,000
|
27
|
1以上 |
| 2025/02/01 | 2,210,925 | +0 (+0.0%) |
2,198,000
|
1,858,000
|
2,778,000
|
27
|
0 |
| 2025/01/31 | 2,210,925 | +0 (+0.0%) |
2,198,000
|
1,858,000
|
2,778,000
|
27
|
0 |
| 2025/01/30 | 2,210,925 | +0 (+0.0%) |
2,198,000
|
1,858,000
|
2,778,000
|
27
|
0 |
| 2025/01/29 | 2,210,925 | +5,001 (+0.23%) |
2,198,000
|
1,858,000
|
2,778,000
|
27
|
0 |
| 2025/01/28 | 2,205,924 | +0 (+0.0%) |
2,188,000
|
1,858,000
|
2,778,000
|
29
|
0 |
| 2025/01/27 | 2,205,924 | +0 (+0.0%) |
2,188,000
|
1,858,000
|
2,778,000
|
29
|
0 |
| 2025/01/26 | 2,205,924 | +0 (+0.0%) |
2,188,000
|
1,858,000
|
2,778,000
|
29
|
1以上 |
| 2025/01/25 | 2,205,924 | +0 (+0.0%) |
2,188,000
|
1,858,000
|
2,778,000
|
29
|
0 |
| 2025/01/24 | 2,205,924 | +0 (+0.0%) |
2,188,000
|
1,858,000
|
2,778,000
|
29
|
0 |
| 2025/01/23 | 2,205,924 | +0 (+0.0%) |
2,188,000
|
1,858,000
|
2,778,000
|
29
|
0 |
| 2025/01/22 | 2,205,924 | +0 (+0.0%) |
2,188,000
|
1,858,000
|
2,778,000
|
29
|
0 |
| 2025/01/21 | 2,205,924 | +0 (+0.0%) |
2,188,000
|
1,858,000
|
2,778,000
|
29
|
0 |
| 2025/01/20 | 2,205,924 | +0 (+0.0%) |
2,188,000
|
1,858,000
|
2,778,000
|
29
|
0 |
| 2025/01/19 | 2,205,924 | +0 (+0.0%) |
2,188,000
|
1,858,000
|
2,778,000
|
29
|
0 |
| 2025/01/18 | 2,205,924 | +0 (+0.0%) |
2,188,000
|
1,858,000
|
2,778,000
|
29
|
0 |
| 2025/01/17 | 2,205,924 | +0 (+0.0%) |
2,188,000
|
1,858,000
|
2,778,000
|
29
|
0 |
| 2025/01/16 | 2,205,924 | +2,578 (+0.12%) |
2,188,000
|
1,858,000
|
2,778,000
|
29
|
0 |
| 2025/01/15 | 2,203,346 | +0 (+0.0%) |
2,193,000
|
1,858,000
|
2,778,000
|
28
|
0 |
| 2025/01/14 | 2,203,346 | +0 (+0.0%) |
2,193,000
|
1,858,000
|
2,778,000
|
28
|
0 |
| 2025/01/13 | 2,203,346 | -10,224 (-0.46%) |
2,193,000
|
1,858,000
|
2,778,000
|
28
|
1以上 |
| 2025/01/12 | 2,213,570 | +0 (+0.0%) |
2,201,000
|
1,858,000
|
2,778,000
|
24
|
0 |
| 2025/01/11 | 2,213,570 | +0 (+0.0%) |
2,201,000
|
1,858,000
|
2,778,000
|
24
|
0 |
| 2025/01/10 | 2,213,570 | +0 (+0.0%) |
2,201,000
|
1,858,000
|
2,778,000
|
24
|
0 |
| 2025/01/09 | 2,213,570 | +0 (+0.0%) |
2,201,000
|
1,858,000
|
2,778,000
|
24
|
0 |
| 2025/01/08 | 2,213,570 | +0 (+0.0%) |
2,201,000
|
1,858,000
|
2,778,000
|
24
|
0 |
| 2025/01/07 | 2,213,570 | +0 (+0.0%) |
2,201,000
|
1,858,000
|
2,778,000
|
24
|
0 |
| 2025/01/06 | 2,213,570 | +1,630 (+0.07%) |
2,201,000
|
1,858,000
|
2,778,000
|
24
|
0 |
| 2025/01/05 | 2,211,940 | +5,717 (+0.26%) |
2,199,500
|
1,858,000
|
2,778,000
|
22
|
0 |
| 2025/01/04 | 2,206,223 | +0 (+0.0%) |
2,198,000
|
1,858,000
|
2,778,000
|
21
|
0 |
| 2025/01/03 | 2,206,223 | -5,717 (-0.26%) |
2,198,000
|
1,858,000
|
2,778,000
|
21
|
0 |
| 2025/01/02 | 2,211,940 | +0 (+0.0%) |
2,199,500
|
1,858,000
|
2,778,000
|
22
|
0 |
| 2025/01/01 | 2,211,940 | -15,422 (-0.69%) |
2,199,500
|
1,858,000
|
2,778,000
|
22
|
0 |