| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 2,227,362 | +0 (+0.0%) |
2,201,000
|
1,858,000
|
2,778,000
|
24
|
1以上 |
| 2024/12/30 | 2,227,362 | +0 (+0.0%) |
2,201,000
|
1,858,000
|
2,778,000
|
24
|
0 |
| 2024/12/29 | 2,227,362 | +723 (+0.03%) |
2,201,000
|
1,858,000
|
2,778,000
|
24
|
1以上 |
| 2024/12/28 | 2,226,639 | -7,556 (-0.34%) |
2,201,000
|
1,858,000
|
2,778,000
|
23
|
0 |
| 2024/12/27 | 2,234,195 | +0 (+0.0%) |
2,201,000
|
1,858,000
|
2,778,000
|
24
|
0 |
| 2024/12/26 | 2,234,195 | +5,250 (+0.24%) |
2,201,000
|
1,858,000
|
2,778,000
|
24
|
0 |
| 2024/12/25 | 2,228,945 | +0 (+0.0%) |
2,201,000
|
1,858,000
|
2,778,000
|
24
|
1以上 |
| 2024/12/24 | 2,228,945 | +0 (+0.0%) |
2,201,000
|
1,858,000
|
2,778,000
|
24
|
0 |
| 2024/12/23 | 2,228,945 | +0 (+0.0%) |
2,201,000
|
1,858,000
|
2,778,000
|
24
|
0 |
| 2024/12/22 | 2,228,945 | -917 (-0.04%) |
2,201,000
|
1,858,000
|
2,778,000
|
24
|
0 |
| 2024/12/21 | 2,229,862 | +0 (+0.0%) |
2,205,500
|
1,858,000
|
2,778,000
|
24
|
0 |
| 2024/12/20 | 2,229,862 | +0 (+0.0%) |
2,216,500
|
1,858,000
|
2,778,000
|
24
|
0 |
| 2024/12/19 | 2,229,862 | +0 (+0.0%) |
2,216,500
|
1,858,000
|
2,778,000
|
24
|
0 |
| 2024/12/18 | 2,229,862 | +0 (+0.0%) |
2,216,500
|
1,858,000
|
2,778,000
|
24
|
0 |
| 2024/12/17 | 2,229,862 | +0 (+0.0%) |
2,216,500
|
1,858,000
|
2,778,000
|
24
|
0 |
| 2024/12/16 | 2,229,862 | -5,126 (-0.23%) |
2,216,500
|
1,858,000
|
2,778,000
|
24
|
0 |
| 2024/12/15 | 2,234,988 | +0 (+0.0%) |
2,223,000
|
1,858,000
|
2,778,000
|
25
|
0 |
| 2024/12/14 | 2,234,988 | +0 (+0.0%) |
2,223,000
|
1,858,000
|
2,778,000
|
25
|
0 |
| 2024/12/13 | 2,234,988 | +0 (+0.0%) |
2,223,000
|
1,858,000
|
2,778,000
|
25
|
1以上 |
| 2024/12/12 | 2,234,988 | -1,963 (-0.09%) |
2,223,000
|
1,858,000
|
2,778,000
|
25
|
0 |
| 2024/12/11 | 2,236,951 | -3,037 (-0.14%) |
2,223,000
|
1,858,000
|
2,778,000
|
27
|
0 |
| 2024/12/10 | 2,239,988 | +0 (+0.0%) |
2,250,000
|
1,858,000
|
2,778,000
|
25
|
0 |
| 2024/12/09 | 2,239,988 | +0 (+0.0%) |
2,250,000
|
1,858,000
|
2,778,000
|
25
|
1以上 |
| 2024/12/08 | 2,239,988 | +0 (+0.0%) |
2,250,000
|
1,858,000
|
2,778,000
|
25
|
0 |
| 2024/12/07 | 2,239,988 | +0 (+0.0%) |
2,250,000
|
1,858,000
|
2,778,000
|
25
|
0 |
なら、