日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 998,353 | +684 (+0.07%) |
1,004,000
|
828,120
|
1,111,800
|
58
|
1以上 |
2023/12/30 | 997,669 | --- |
1,000,000
|
828,120
|
1,111,800
|
59
|
1以上 |
2023/12/27 | 996,879 | -1,829 (-0.18%) |
990,990
|
828,120
|
1,122,600
|
59
|
N/A |
2023/12/26 | 998,708 | +1,739 (+0.17%) |
1,000,000
|
828,120
|
1,122,600
|
61
|
N/A |
2023/12/25 | 996,969 | +108 (+0.01%) |
1,000,000
|
839,450
|
1,111,800
|
59
|
N/A |
2023/12/24 | 996,861 | -509 (-0.05%) |
1,000,000
|
839,450
|
1,111,800
|
57
|
1以上 |
2023/12/23 | 997,370 | -1,770 (-0.18%) |
1,000,000
|
839,450
|
1,111,800
|
57
|
1以上 |
2023/12/22 | 999,140 | -6,249 (-0.62%) |
1,000,000
|
839,450
|
1,144,330
|
59
|
0 |
2023/12/21 | 1,005,389 | -4,023 (-0.4%) |
1,005,000
|
839,450
|
1,144,330
|
70
|
1以上 |
2023/12/20 | 1,009,412 | -4,109 (-0.41%) |
1,020,000
|
839,450
|
1,144,330
|
71
|
1以上 |
2023/12/19 | 1,013,521 | +5,166 (+0.51%) |
1,028,100
|
839,450
|
1,144,330
|
72
|
1以上 |
2023/12/18 | 1,008,355 | -1,716 (-0.17%) |
1,020,000
|
839,450
|
1,144,330
|
64
|
1以上 |
2023/12/17 | 1,010,071 | +1,712 (+0.17%) |
1,020,000
|
839,450
|
1,144,330
|
66
|
1以上 |
2023/12/16 | 1,008,359 | -3,253 (-0.32%) |
1,009,400
|
839,450
|
1,144,330
|
66
|
1以上 |
2023/12/15 | 1,011,612 | -1,395 (-0.14%) |
1,009,800
|
839,450
|
1,168,123
|
69
|
1以上 |
2023/12/14 | 1,013,007 | -3,543 (-0.35%) |
1,009,800
|
839,450
|
1,168,123
|
69
|
1以上 |
2023/12/13 | 1,016,550 | +619 (+0.06%) |
1,020,000
|
839,450
|
1,168,123
|
68
|
1以上 |
2023/12/12 | 1,015,931 | -286 (-0.03%) |
1,020,000
|
839,450
|
1,168,123
|
67
|
1以上 |
2023/12/11 | 1,016,217 | -1,585 (-0.16%) |
1,020,000
|
839,450
|
1,168,123
|
66
|
1以上 |
2023/12/10 | 1,017,802 | -2,886 (-0.28%) |
1,020,000
|
839,450
|
1,168,123
|
66
|
0 |
2023/12/09 | 1,020,688 | -2,863 (-0.28%) |
1,020,000
|
839,450
|
1,168,123
|
64
|
0 |
2023/12/08 | 1,023,551 | -391 (-0.04%) |
1,028,100
|
839,450
|
1,168,123
|
74
|
1以上 |
2023/12/07 | 1,023,942 | -3,386 (-0.33%) |
1,028,100
|
839,450
|
1,168,123
|
73
|
1以上 |
2023/12/06 | 1,027,328 | +600 (+0.06%) |
1,028,100
|
839,450
|
1,168,123
|
79
|
1以上 |
2023/12/05 | 1,026,728 | -3,879 (-0.38%) |
1,035,760
|
839,450
|
1,168,123
|
75
|
1以上 |
2023/12/04 | 1,030,607 | +1,934 (+0.19%) |
1,038,000
|
839,450
|
1,168,123
|
65
|
1以上 |
2023/12/03 | 1,028,673 | +760 (+0.07%) |
1,036,880
|
839,450
|
1,168,123
|
72
|
1以上 |
2023/12/02 | 1,027,913 | -997 (-0.1%) |
1,035,760
|
839,450
|
1,168,123
|
71
|
1以上 |
2023/12/01 | 1,028,910 | -2,912 (-0.28%) |
1,036,880
|
839,450
|
1,168,123
|
68
|
1以上 |
2023/11/30 | 1,031,822 | +3,274 (+0.32%) |
1,047,446
|
839,450
|
1,168,123
|
62
|
1以上 |
2023/11/29 | 1,028,548 | +1,054 (+0.1%) |
1,041,326
|
853,200
|
1,133,000
|
54
|
0 |
2023/11/28 | 1,027,494 | -1,271 (-0.12%) |
1,046,892
|
853,200
|
1,133,000
|
57
|
1以上 |
2023/11/27 | 1,028,765 | +31 (+0.0%) |
1,047,446
|
850,780
|
1,133,000
|
62
|
0 |
2023/11/26 | 1,028,734 | +1,981 (+0.19%) |
1,035,760
|
850,780
|
1,133,000
|
65
|
1以上 |
2023/11/25 | 1,026,753 | +1,462 (+0.14%) |
1,031,930
|
850,780
|
1,133,000
|
66
|
1以上 |
2023/11/24 | 1,025,291 | +214 (+0.02%) |
1,028,100
|
850,780
|
1,133,000
|
65
|
1以上 |
2023/11/23 | 1,025,077 | -1,406 (-0.14%) |
1,028,100
|
850,780
|
1,133,000
|
64
|
1以上 |
2023/11/22 | 1,026,483 | -1,550 (-0.15%) |
1,031,930
|
850,780
|
1,133,000
|
64
|
0 |
2023/11/21 | 1,028,033 | +1,443 (+0.14%) |
1,028,100
|
853,200
|
1,133,000
|
65
|
1以上 |
2023/11/20 | 1,026,590 | +0 (+0.0%) |
1,028,100
|
853,200
|
1,133,000
|
66
|
1以上 |
2023/11/19 | 1,026,590 | -461 (-0.04%) |
1,028,100
|
853,200
|
1,133,000
|
66
|
1以上 |
2023/11/18 | 1,027,051 | -1,116 (-0.11%) |
1,028,100
|
853,200
|
1,133,000
|
66
|
1以上 |
2023/11/17 | 1,028,167 | -146 (-0.01%) |
1,028,100
|
853,200
|
1,133,000
|
63
|
0 |
2023/11/16 | 1,028,313 | +1,337 (+0.13%) |
1,028,100
|
853,200
|
1,133,000
|
65
|
1以上 |
2023/11/15 | 1,026,976 | +0 (+0.0%) |
1,028,100
|
853,200
|
1,133,000
|
65
|
0 |
2023/11/14 | 1,026,976 | +1,604 (+0.16%) |
1,028,100
|
853,200
|
1,133,000
|
65
|
1以上 |
2023/11/13 | 1,025,372 | -3,114 (-0.3%) |
1,028,100
|
853,200
|
1,133,000
|
64
|
1以上 |
2023/11/12 | 1,028,486 | -581 (-0.06%) |
1,042,446
|
853,200
|
1,133,000
|
66
|
0 |
2023/11/11 | 1,029,067 | +1,181 (+0.11%) |
1,038,000
|
853,200
|
1,129,601
|
65
|
0 |
2023/11/10 | 1,027,886 | +2,746 (+0.27%) |
1,038,500
|
853,200
|
1,129,601
|
62
|
1以上 |
2023/11/09 | 1,025,140 | +3,967 (+0.39%) |
1,038,000
|
852,500
|
1,129,601
|
65
|
1以上 |
2023/11/08 | 1,021,173 | -3,103 (-0.3%) |
1,031,930
|
852,500
|
1,129,601
|
62
|
0 |
2023/11/07 | 1,024,276 | +85 (+0.01%) |
1,036,880
|
852,500
|
1,133,736
|
62
|
1以上 |
2023/11/06 | 1,024,191 | +874 (+0.09%) |
1,036,880
|
852,500
|
1,133,736
|
60
|
0 |
2023/11/05 | 1,023,317 | +5,258 (+0.52%) |
1,036,880
|
852,500
|
1,133,736
|
58
|
1以上 |
2023/11/04 | 1,018,059 | +3,768 (+0.37%) |
1,028,100
|
852,500
|
1,133,736
|
56
|
0 |
2023/11/03 | 1,014,291 | +2,365 (+0.23%) |
1,028,100
|
845,000
|
1,133,736
|
56
|
0 |
2023/11/02 | 1,011,926 | -36 (-0.0%) |
1,028,100
|
782,800
|
1,133,736
|
60
|
1以上 |
2023/11/01 | 1,011,962 | +1,008 (+0.1%) |
1,028,100
|
782,800
|
1,133,736
|
59
|
1以上 |
2023/10/31 | 1,010,954 | +421 (+0.04%) |
1,028,100
|
782,800
|
1,133,736
|
62
|
1以上 |
2023/10/30 | 1,010,533 | +2,249 (+0.22%) |
1,028,100
|
782,800
|
1,133,736
|
59
|
0 |
2023/10/29 | 1,008,284 | -283 (-0.03%) |
1,028,100
|
782,800
|
1,110,000
|
62
|
1以上 |
2023/10/28 | 1,008,567 | +461 (+0.05%) |
1,028,100
|
782,800
|
1,110,000
|
61
|
1以上 |
2023/10/27 | 1,008,106 | -681 (-0.07%) |
1,028,100
|
816,790
|
1,110,000
|
62
|
1以上 |
2023/10/26 | 1,008,787 | +39 (+0.0%) |
1,028,100
|
816,790
|
1,110,000
|
62
|
0 |
2023/10/25 | 1,008,748 | -1,946 (-0.19%) |
1,028,100
|
816,790
|
1,110,000
|
65
|
1以上 |
2023/10/24 | 1,010,694 | -1,610 (-0.16%) |
1,028,100
|
816,790
|
1,110,000
|
64
|
1以上 |
2023/10/23 | 1,012,304 | +1,393 (+0.14%) |
1,028,100
|
816,790
|
1,110,000
|
67
|
1以上 |
2023/10/22 | 1,010,911 | +944 (+0.09%) |
1,028,100
|
816,790
|
1,110,000
|
71
|
1以上 |
2023/10/21 | 1,009,967 | -2,963 (-0.29%) |
1,028,100
|
816,790
|
1,110,000
|
70
|
1以上 |
2023/10/20 | 1,012,930 | -814 (-0.08%) |
1,029,579
|
816,790
|
1,110,000
|
67
|
1以上 |
2023/10/19 | 1,013,744 | -1,612 (-0.16%) |
1,029,579
|
816,790
|
1,110,000
|
65
|
0 |
2023/10/18 | 1,015,356 | -1,102 (-0.11%) |
1,032,880
|
816,790
|
1,109,000
|
64
|
0 |
2023/10/17 | 1,016,458 | +1,907 (+0.19%) |
1,036,880
|
816,790
|
1,109,000
|
62
|
1以上 |
2023/10/16 | 1,014,551 | +490 (+0.05%) |
1,032,880
|
816,790
|
1,109,000
|
60
|
1以上 |
2023/10/15 | 1,014,061 | -690 (-0.07%) |
1,030,000
|
816,790
|
1,109,000
|
59
|
0 |
2023/10/14 | 1,014,751 | -472 (-0.05%) |
1,030,000
|
816,790
|
1,109,000
|
59
|
0 |
2023/10/13 | 1,015,223 | -1,289 (-0.13%) |
1,030,000
|
816,790
|
1,109,000
|
59
|
1以上 |
2023/10/12 | 1,016,512 | +1,414 (+0.14%) |
1,032,880
|
816,790
|
1,109,000
|
62
|
1以上 |
2023/10/11 | 1,015,098 | +5,406 (+0.54%) |
1,030,000
|
816,790
|
1,109,000
|
60
|
1以上 |
2023/10/10 | 1,009,692 | +1,254 (+0.12%) |
1,028,100
|
816,790
|
1,109,000
|
56
|
1以上 |
2023/10/09 | 1,008,438 | +1,567 (+0.16%) |
1,028,100
|
816,790
|
1,109,000
|
56
|
0 |
2023/10/08 | 1,006,871 | +3,397 (+0.34%) |
1,028,050
|
816,790
|
1,109,000
|
62
|
0 |
2023/10/07 | 1,003,474 | +2,800 (+0.28%) |
1,024,300
|
816,790
|
1,109,000
|
60
|
1以上 |
2023/10/06 | 1,000,674 | +64 (+0.01%) |
1,016,301
|
816,790
|
1,109,000
|
57
|
1以上 |
2023/10/05 | 1,000,610 | -1,133 (-0.11%) |
1,028,000
|
816,790
|
1,109,000
|
57
|
1以上 |
2023/10/04 | 1,001,743 | -4,311 (-0.43%) |
1,028,100
|
816,790
|
1,109,000
|
59
|
1以上 |
2023/10/03 | 1,006,054 | +1,995 (+0.2%) |
1,028,100
|
816,790
|
1,109,000
|
60
|
1以上 |
2023/10/02 | 1,004,059 | +116 (+0.01%) |
1,028,100
|
816,790
|
1,109,000
|
60
|
1以上 |
2023/10/01 | 1,003,943 | +3,601 (+0.36%) |
1,028,100
|
816,790
|
1,109,000
|
61
|
1以上 |
2023/09/30 | 1,000,342 | -821 (-0.08%) |
1,028,000
|
816,790
|
1,109,000
|
57
|
1以上 |
2023/09/29 | 1,001,163 | -2,393 (-0.24%) |
1,028,050
|
816,790
|
1,109,000
|
58
|
1以上 |
2023/09/28 | 1,003,556 | -2,736 (-0.27%) |
1,028,100
|
828,120
|
1,109,000
|
59
|
0 |
2023/09/27 | 1,006,292 | +1,947 (+0.19%) |
1,028,100
|
828,120
|
1,109,000
|
60
|
1以上 |
2023/09/26 | 1,004,345 | +5,128 (+0.51%) |
1,028,100
|
828,120
|
1,109,000
|
61
|
1以上 |
2023/09/25 | 999,217 | +3,593 (+0.36%) |
1,028,100
|
828,120
|
1,109,000
|
62
|
1以上 |
2023/09/24 | 995,624 | +0 (+0.0%) |
1,019,700
|
828,120
|
1,109,000
|
58
|
1以上 |
2023/09/23 | 995,624 | +899 (+0.09%) |
1,019,700
|
828,120
|
1,109,000
|
58
|
1以上 |
2023/09/22 | 994,725 | -900 (-0.09%) |
1,016,301
|
828,120
|
1,109,000
|
57
|
1以上 |
2023/09/21 | 995,625 | +136 (+0.01%) |
1,016,301
|
828,120
|
1,109,000
|
51
|
0 |
2023/09/20 | 995,489 | +1,777 (+0.18%) |
1,016,301
|
828,120
|
1,109,000
|
51
|
0 |
2023/09/19 | 993,712 | -290 (-0.03%) |
1,000,200
|
828,120
|
1,109,000
|
51
|
0 |
2023/09/18 | 994,002 | -543 (-0.05%) |
1,000,200
|
828,120
|
1,109,000
|
53
|
1以上 |
2023/09/17 | 994,545 | +3,096 (+0.31%) |
1,000,200
|
828,120
|
1,111,000
|
57
|
1以上 |
2023/09/16 | 991,449 | +4,174 (+0.42%) |
1,000,200
|
828,120
|
1,111,000
|
58
|
1以上 |
2023/09/15 | 987,275 | +801 (+0.08%) |
998,620
|
828,120
|
1,111,000
|
60
|
1以上 |
2023/09/14 | 986,474 | +855 (+0.09%) |
998,620
|
828,120
|
1,111,000
|
60
|
1以上 |
2023/09/13 | 985,619 | +267 (+0.03%) |
997,040
|
828,120
|
1,111,000
|
55
|
1以上 |
2023/09/12 | 985,352 | +3,341 (+0.34%) |
997,040
|
828,120
|
1,111,000
|
52
|
1以上 |
2023/09/11 | 982,011 | -74 (-0.01%) |
990,990
|
828,120
|
1,111,000
|
53
|
1以上 |
2023/09/10 | 982,085 | -4,447 (-0.45%) |
994,015
|
828,120
|
1,111,000
|
52
|
0 |
2023/09/09 | 986,532 | -3,983 (-0.4%) |
997,040
|
828,120
|
1,111,000
|
56
|
1以上 |
2023/09/08 | 990,515 | +805 (+0.08%) |
997,040
|
852,500
|
1,111,000
|
55
|
1以上 |
2023/09/07 | 989,710 | +1,084 (+0.11%) |
997,040
|
852,500
|
1,111,000
|
54
|
1以上 |
2023/09/06 | 988,626 | -198 (-0.02%) |
997,040
|
852,500
|
1,111,000
|
56
|
1以上 |
2023/09/05 | 988,824 | +0 (+0.0%) |
997,040
|
852,500
|
1,111,000
|
55
|
0 |
2023/09/04 | 988,824 | +2,643 (+0.27%) |
997,040
|
852,500
|
1,111,000
|
55
|
1以上 |
2023/09/03 | 986,181 | +569 (+0.06%) |
997,040
|
852,500
|
1,111,000
|
57
|
0 |
2023/09/02 | 985,612 | +2,120 (+0.22%) |
997,040
|
852,500
|
1,111,000
|
56
|
0 |
2023/09/01 | 983,492 | -612 (-0.06%) |
994,015
|
852,500
|
1,111,000
|
54
|
1以上 |
2023/08/31 | 984,104 | +2,829 (+0.29%) |
994,015
|
852,500
|
1,111,000
|
52
|
0 |
2023/08/30 | 981,275 | +2,023 (+0.21%) |
994,015
|
852,500
|
1,111,000
|
50
|
0 |
2023/08/29 | 979,252 | +5,600 (+0.58%) |
990,990
|
852,500
|
1,111,000
|
49
|
0 |
2023/08/28 | 973,652 | -1,848 (-0.19%) |
988,000
|
852,500
|
1,111,000
|
51
|
1以上 |
2023/08/27 | 975,500 | -3,205 (-0.33%) |
988,000
|
852,500
|
1,111,000
|
54
|
1以上 |
2023/08/26 | 978,705 | +561 (+0.06%) |
990,990
|
852,500
|
1,111,000
|
47
|
1以上 |
2023/08/25 | 978,144 | -1,576 (-0.16%) |
990,990
|
852,500
|
1,111,000
|
47
|
1以上 |
2023/08/24 | 979,720 | +3,762 (+0.39%) |
988,000
|
852,500
|
1,111,000
|
51
|
1以上 |
2023/08/23 | 975,958 | -5,799 (-0.59%) |
988,000
|
852,500
|
1,111,000
|
51
|
1以上 |
2023/08/22 | 981,757 | -1,083 (-0.11%) |
988,000
|
852,500
|
1,120,000
|
56
|
1以上 |
2023/08/21 | 982,840 | +1,082 (+0.11%) |
989,495
|
852,500
|
1,120,000
|
54
|
1以上 |
2023/08/20 | 981,758 | -2,160 (-0.22%) |
989,495
|
852,500
|
1,120,000
|
48
|
1以上 |
2023/08/19 | 983,918 | +1,964 (+0.2%) |
988,000
|
852,500
|
1,120,000
|
47
|
0 |
2023/08/18 | 981,954 | +0 (+0.0%) |
988,000
|
852,500
|
1,120,000
|
49
|
0 |
2023/08/17 | 981,954 | +1,880 (+0.19%) |
988,000
|
852,500
|
1,120,000
|
49
|
1以上 |
2023/08/16 | 980,074 | +3,565 (+0.37%) |
974,380
|
852,500
|
1,120,000
|
47
|
1以上 |
2023/08/15 | 976,509 | -755 (-0.08%) |
972,114
|
852,500
|
1,120,000
|
52
|
0 |
2023/08/14 | 977,264 | +2,114 (+0.22%) |
972,114
|
852,500
|
1,120,000
|
51
|
1以上 |
2023/08/13 | 975,150 | -2,597 (-0.27%) |
972,114
|
852,500
|
1,120,000
|
51
|
1以上 |
2023/08/12 | 977,747 | -390 (-0.04%) |
972,114
|
852,500
|
1,120,000
|
51
|
0 |
2023/08/11 | 978,137 | +1,024 (+0.1%) |
973,247
|
852,500
|
1,120,000
|
52
|
1以上 |
2023/08/10 | 977,113 | +206 (+0.02%) |
972,114
|
852,500
|
1,120,000
|
53
|
1以上 |
2023/08/09 | 976,907 | +905 (+0.09%) |
969,057
|
852,500
|
1,120,000
|
54
|
1以上 |
2023/08/08 | 976,002 | +579 (+0.06%) |
966,000
|
852,500
|
1,120,000
|
52
|
1以上 |
2023/08/07 | 975,423 | -2,018 (-0.21%) |
962,000
|
852,500
|
1,120,000
|
46
|
1以上 |
2023/08/06 | 977,441 | +0 (+0.0%) |
966,000
|
852,500
|
1,120,000
|
49
|
0 |
2023/08/05 | 977,441 | +1,270 (+0.13%) |
966,000
|
852,500
|
1,120,000
|
49
|
1以上 |
2023/08/04 | 976,171 | +69 (+0.01%) |
966,000
|
852,500
|
1,120,000
|
49
|
1以上 |
2023/08/03 | 976,102 | +693 (+0.07%) |
962,000
|
852,500
|
1,120,000
|
44
|
0 |
2023/08/02 | 975,409 | -1,838 (-0.19%) |
958,000
|
852,500
|
1,120,000
|
47
|
1以上 |
2023/08/01 | 977,247 | +3,268 (+0.34%) |
962,000
|
852,500
|
1,120,000
|
50
|
0 |
2023/07/31 | 973,979 | -598 (-0.06%) |
958,000
|
852,500
|
1,120,000
|
49
|
1以上 |
2023/07/30 | 974,577 | +1,267 (+0.13%) |
958,000
|
852,500
|
1,120,000
|
51
|
1以上 |
2023/07/29 | 973,310 | -1,082 (-0.11%) |
958,000
|
852,500
|
1,120,000
|
50
|
1以上 |
2023/07/28 | 974,392 | +50 (+0.01%) |
962,000
|
852,500
|
1,120,000
|
48
|
1以上 |
2023/07/27 | 974,342 | -159 (-0.02%) |
958,000
|
852,500
|
1,120,000
|
49
|
1以上 |
2023/07/26 | 974,501 | +3,307 (+0.34%) |
966,000
|
852,500
|
1,120,000
|
46
|
0 |
2023/07/25 | 971,194 | -6,056 (-0.62%) |
966,000
|
852,500
|
1,120,000
|
41
|
1以上 |
2023/07/24 | 977,250 | +2,322 (+0.24%) |
969,057
|
852,500
|
1,120,000
|
42
|
1以上 |
2023/07/23 | 974,928 | +3,513 (+0.36%) |
966,000
|
852,500
|
1,120,000
|
45
|
0 |
2023/07/22 | 971,415 | +0 (+0.0%) |
960,784
|
852,500
|
1,120,000
|
47
|
1以上 |
2023/07/21 | 971,415 | -1,316 (-0.14%) |
960,784
|
852,500
|
1,120,000
|
47
|
1以上 |
2023/07/20 | 972,731 | +5,426 (+0.56%) |
966,000
|
852,500
|
1,120,000
|
45
|
1以上 |
2023/07/19 | 967,305 | -1,351 (-0.14%) |
963,392
|
852,500
|
1,120,000
|
40
|
0 |
2023/07/18 | 968,656 | +2,414 (+0.25%) |
960,784
|
852,500
|
1,120,000
|
43
|
1以上 |
2023/07/17 | 966,242 | -1,068 (-0.11%) |
960,784
|
852,500
|
1,120,000
|
45
|
1以上 |
2023/07/16 | 967,310 | -3,237 (-0.33%) |
959,392
|
852,500
|
1,120,000
|
40
|
1以上 |
2023/07/15 | 970,547 | +5,930 (+0.61%) |
960,784
|
852,500
|
1,120,000
|
41
|
1以上 |
2023/07/14 | 964,617 | +3,939 (+0.41%) |
957,500
|
852,500
|
1,120,000
|
42
|
0 |
2023/07/13 | 960,678 | -7,367 (-0.76%) |
948,000
|
852,500
|
1,120,000
|
43
|
1以上 |
2023/07/12 | 968,045 | +7,743 (+0.81%) |
960,784
|
852,500
|
1,120,000
|
43
|
1以上 |
2023/07/11 | 960,302 | -265 (-0.03%) |
958,000
|
828,000
|
1,120,000
|
47
|
1以上 |
2023/07/10 | 960,567 | +477 (+0.05%) |
957,500
|
828,000
|
1,120,000
|
46
|
1以上 |
2023/07/09 | 960,090 | -3,357 (-0.35%) |
957,500
|
828,000
|
1,120,000
|
46
|
1以上 |
2023/07/08 | 963,447 | +4,678 (+0.49%) |
959,392
|
828,000
|
1,120,000
|
42
|
1以上 |
2023/07/07 | 958,769 | -1,665 (-0.17%) |
957,000
|
828,000
|
1,120,000
|
43
|
1以上 |
2023/07/06 | 960,434 | +3,833 (+0.4%) |
958,000
|
828,000
|
1,120,000
|
43
|
0 |
2023/07/05 | 956,601 | -2,361 (-0.25%) |
957,500
|
828,000
|
1,120,000
|
44
|
1以上 |
2023/07/04 | 958,962 | +1,906 (+0.2%) |
959,392
|
828,000
|
1,120,000
|
46
|
1以上 |
2023/07/03 | 957,056 | +2,959 (+0.31%) |
958,000
|
852,500
|
1,120,000
|
45
|
1以上 |
2023/07/02 | 954,097 | -3,105 (-0.32%) |
952,500
|
852,500
|
1,120,000
|
46
|
1以上 |
2023/07/01 | 957,202 | -1,141 (-0.12%) |
957,000
|
852,500
|
1,120,000
|
47
|
1以上 |
2023/06/30 | 958,343 | -4,564 (-0.47%) |
957,000
|
852,500
|
1,120,000
|
45
|
1以上 |
2023/06/29 | 962,907 | -446 (-0.05%) |
958,000
|
852,500
|
1,120,000
|
45
|
1以上 |
2023/06/28 | 963,353 | +865 (+0.09%) |
959,392
|
852,500
|
1,120,000
|
46
|
0 |
2023/06/27 | 962,488 | +1,213 (+0.13%) |
958,000
|
852,500
|
1,120,000
|
47
|
1以上 |
2023/06/26 | 961,275 | +7,018 (+0.74%) |
958,000
|
852,500
|
1,120,000
|
47
|
1以上 |
2023/06/25 | 954,257 | -1,173 (-0.12%) |
946,000
|
834,800
|
1,120,000
|
56
|
1以上 |
2023/06/24 | 955,430 | -147 (-0.02%) |
952,500
|
834,800
|
1,120,000
|
56
|
1以上 |
2023/06/23 | 955,577 | -1,107 (-0.12%) |
958,000
|
819,060
|
1,120,000
|
53
|
1以上 |
2023/06/22 | 956,684 | +6,425 (+0.68%) |
959,392
|
819,060
|
1,120,000
|
52
|
1以上 |
2023/06/21 | 950,259 | -1,238 (-0.13%) |
944,000
|
819,060
|
1,120,000
|
54
|
1以上 |
2023/06/20 | 951,497 | +172 (+0.02%) |
941,000
|
819,060
|
1,120,000
|
52
|
0 |
2023/06/19 | 951,325 | -604 (-0.06%) |
938,000
|
834,800
|
1,120,000
|
50
|
1以上 |
2023/06/18 | 951,929 | -555 (-0.06%) |
944,000
|
819,060
|
1,120,000
|
56
|
1以上 |
2023/06/17 | 952,484 | +1,818 (+0.19%) |
944,000
|
819,060
|
1,120,000
|
55
|
1以上 |
2023/06/16 | 950,666 | +8,676 (+0.92%) |
938,000
|
819,060
|
1,120,000
|
55
|
1以上 |
2023/06/15 | 941,990 | +436 (+0.05%) |
935,000
|
819,060
|
1,120,000
|
57
|
1以上 |
2023/06/14 | 941,554 | +1,012 (+0.11%) |
935,200
|
819,060
|
1,120,000
|
56
|
1以上 |
2023/06/13 | 940,542 | +0 (+0.0%) |
938,000
|
819,060
|
1,120,000
|
57
|
1以上 |
2023/06/12 | 940,542 | +2,509 (+0.27%) |
938,000
|
819,060
|
1,120,000
|
57
|
1以上 |
2023/06/11 | 938,033 | -3,144 (-0.33%) |
921,900
|
819,060
|
1,120,000
|
55
|
1以上 |
2023/06/10 | 941,177 | +6,618 (+0.71%) |
938,000
|
819,060
|
1,120,000
|
55
|
0 |
2023/06/09 | 934,559 | +1,410 (+0.15%) |
932,400
|
819,060
|
1,120,000
|
51
|
1以上 |
2023/06/08 | 933,149 | -2,337 (-0.25%) |
932,400
|
819,060
|
1,120,000
|
49
|
1以上 |
2023/06/07 | 935,486 | +3,614 (+0.39%) |
935,200
|
819,060
|
1,120,000
|
50
|
0 |
2023/06/06 | 931,872 | +1,984 (+0.21%) |
921,900
|
800,000
|
1,120,000
|
57
|
0 |
2023/06/05 | 929,888 | +542 (+0.06%) |
919,950
|
800,000
|
1,120,000
|
58
|
1以上 |
2023/06/04 | 929,346 | +2,393 (+0.26%) |
918,000
|
800,000
|
1,120,000
|
57
|
1以上 |
2023/06/03 | 926,953 | +0 (+0.0%) |
914,700
|
800,000
|
1,120,000
|
56
|
1以上 |
2023/06/02 | 926,953 | -3,262 (-0.35%) |
914,700
|
800,000
|
1,120,000
|
56
|
0 |
2023/06/01 | 930,215 | -1,307 (-0.14%) |
919,950
|
800,000
|
1,120,000
|
54
|
1以上 |
2023/05/31 | 931,522 | -1,174 (-0.13%) |
921,900
|
800,000
|
1,120,000
|
51
|
0 |
2023/05/30 | 932,696 | +191 (+0.02%) |
918,000
|
819,060
|
1,120,000
|
47
|
0 |
2023/05/29 | 932,505 | +158 (+0.02%) |
911,190
|
819,060
|
1,120,000
|
42
|
0 |
2023/05/28 | 932,347 | -619 (-0.07%) |
911,400
|
819,060
|
1,120,000
|
45
|
0 |
2023/05/27 | 932,966 | -1,577 (-0.17%) |
914,700
|
819,060
|
1,120,000
|
46
|
0 |
2023/05/26 | 934,543 | +548 (+0.06%) |
919,950
|
819,060
|
1,120,000
|
46
|
1以上 |
2023/05/25 | 933,995 | +1,729 (+0.19%) |
927,150
|
819,060
|
1,120,000
|
48
|
1以上 |
2023/05/24 | 932,266 | -187 (-0.02%) |
932,400
|
819,060
|
1,120,000
|
47
|
1以上 |
2023/05/23 | 932,453 | +1,207 (+0.13%) |
932,400
|
819,060
|
1,120,000
|
47
|
1以上 |
2023/05/22 | 931,246 | +368 (+0.04%) |
933,700
|
819,060
|
1,120,000
|
46
|
1以上 |
2023/05/21 | 930,878 | +1,246 (+0.13%) |
933,700
|
819,060
|
1,120,000
|
46
|
1以上 |
2023/05/20 | 929,632 | +427 (+0.05%) |
932,400
|
819,060
|
1,120,000
|
47
|
0 |
2023/05/19 | 929,205 | +60 (+0.01%) |
933,700
|
819,060
|
1,120,000
|
48
|
1以上 |
2023/05/18 | 929,145 | -2,656 (-0.29%) |
932,400
|
819,060
|
1,120,000
|
47
|
1以上 |
2023/05/17 | 931,801 | -1,662 (-0.18%) |
935,000
|
819,060
|
1,120,000
|
47
|
1以上 |
2023/05/16 | 933,463 | +1,583 (+0.17%) |
935,000
|
819,060
|
1,120,000
|
48
|
0 |
2023/05/15 | 931,880 | -809 (-0.09%) |
935,000
|
819,060
|
1,120,000
|
48
|
1以上 |
2023/05/14 | 932,689 | +552 (+0.06%) |
934,000
|
819,060
|
1,120,000
|
45
|
1以上 |
2023/05/13 | 932,137 | +1,698 (+0.18%) |
933,500
|
819,060
|
1,120,000
|
44
|
1以上 |
2023/05/12 | 930,439 | +4,360 (+0.47%) |
934,000
|
819,060
|
1,108,000
|
41
|
1以上 |
2023/05/11 | 926,079 | -4,454 (-0.48%) |
934,000
|
819,060
|
1,000,200
|
41
|
N/A |
2023/05/10 | 930,533 | -3,760 (-0.4%) |
934,000
|
819,060
|
1,078,000
|
41
|
N/A |
2023/05/09 | 934,293 | +3,997 (+0.43%) |
938,000
|
819,060
|
1,078,000
|
37
|
1以上 |
2023/05/08 | 930,296 | -1,624 (-0.17%) |
934,000
|
819,060
|
1,078,000
|
41
|
1以上 |
2023/05/07 | 931,920 | -1,419 (-0.15%) |
938,000
|
819,060
|
1,078,000
|
43
|
1以上 |
2023/05/06 | 933,339 | -4,732 (-0.5%) |
938,000
|
819,060
|
1,078,000
|
40
|
N/A |
2023/05/05 | 938,071 | -1,567 (-0.17%) |
942,000
|
819,060
|
1,078,000
|
40
|
1以上 |
2023/05/04 | 939,638 | +3,732 (+0.4%) |
953,400
|
819,060
|
1,078,000
|
38
|
1以上 |
2023/05/03 | 935,906 | +3,031 (+0.32%) |
945,500
|
819,060
|
1,078,000
|
40
|
N/A |
2023/05/02 | 932,875 | +6,389 (+0.69%) |
936,500
|
828,000
|
1,078,000
|
36
|
1以上 |