日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 1,532,016 | +54 (+0.0%) |
1,438,000
|
1,200,000
|
2,958,000
|
73
|
N/A |
2024/04/30 | 1,531,962 | +8,462 (+0.56%) |
1,438,000
|
1,200,000
|
2,958,000
|
74
|
N/A |
2024/04/29 | 1,523,500 | -3,746 (-0.25%) |
1,438,000
|
1,200,000
|
2,958,000
|
77
|
N/A |
2024/04/28 | 1,527,246 | +942 (+0.06%) |
1,438,000
|
1,200,000
|
2,958,000
|
75
|
1以上 |
2024/04/27 | 1,526,304 | -784 (-0.05%) |
1,433,500
|
1,200,000
|
2,958,000
|
74
|
1以上 |
2024/04/26 | 1,527,088 | +0 (+0.0%) |
1,433,500
|
1,200,000
|
2,958,000
|
74
|
0 |
2024/04/25 | 1,527,088 | -2,280 (-0.15%) |
1,433,500
|
1,200,000
|
2,958,000
|
74
|
0 |
2024/04/24 | 1,529,368 | +38,175 (+2.56%) |
1,438,000
|
1,200,000
|
2,958,000
|
72
|
1以上 |
2024/04/23 | 1,491,193 | +6,084 (+0.41%) |
1,438,000
|
1,200,000
|
2,958,000
|
69
|
0 |
2024/04/22 | 1,485,109 | +9,309 (+0.63%) |
1,428,000
|
1,200,000
|
2,958,000
|
49
|
0 |
2024/04/21 | 1,475,800 | +0 (+0.0%) |
1,398,000
|
1,200,000
|
2,878,000
|
45
|
0 |
2024/04/20 | 1,475,800 | -1,282 (-0.09%) |
1,398,000
|
1,200,000
|
2,878,000
|
45
|
0 |
2024/04/19 | 1,477,082 | +1,729 (+0.12%) |
1,402,500
|
1,179,000
|
2,878,000
|
49
|
1以上 |
2024/04/18 | 1,475,353 | -973 (-0.07%) |
1,402,500
|
1,179,000
|
2,878,000
|
51
|
0 |
2024/04/17 | 1,476,326 | -6,159 (-0.42%) |
1,402,500
|
1,179,000
|
2,878,000
|
51
|
1以上 |
2024/04/16 | 1,482,485 | +12,205 (+0.83%) |
1,423,000
|
1,179,000
|
2,878,000
|
48
|
1以上 |
2024/04/15 | 1,470,280 | -5,825 (-0.39%) |
1,402,500
|
1,179,000
|
2,878,000
|
51
|
1以上 |
2024/04/14 | 1,476,105 | -4,125 (-0.28%) |
1,409,750
|
1,179,000
|
2,878,000
|
50
|
0 |
2024/04/13 | 1,480,230 | +54,540 (+3.83%) |
1,417,000
|
1,179,000
|
2,878,000
|
49
|
1以上 |
2024/04/12 | 1,425,690 | -40,486 (-2.76%) |
1,397,000
|
1,179,000
|
2,835,600
|
43
|
0 |
2024/04/11 | 1,466,176 | +0 (+0.0%) |
1,402,500
|
1,179,000
|
2,878,000
|
55
|
1以上 |
2024/04/10 | 1,466,176 | +7,536 (+0.52%) |
1,402,500
|
1,179,000
|
2,878,000
|
55
|
1以上 |
2024/04/09 | 1,458,640 | +5,398 (+0.37%) |
1,400,250
|
1,179,000
|
2,878,000
|
54
|
1以上 |
2024/04/08 | 1,453,242 | +632 (+0.04%) |
1,397,000
|
1,179,000
|
2,878,000
|
52
|
0 |
2024/04/07 | 1,452,610 | -7,066 (-0.48%) |
1,397,000
|
1,179,000
|
2,878,000
|
55
|
1以上 |
2024/04/06 | 1,459,676 | +4,511 (+0.31%) |
1,403,250
|
1,179,000
|
2,878,000
|
60
|
1以上 |
2024/04/05 | 1,455,165 | +5,007 (+0.35%) |
1,404,000
|
1,100,000
|
2,878,000
|
64
|
1以上 |
2024/04/04 | 1,450,158 | +0 (+0.0%) |
1,404,000
|
1,100,000
|
2,878,000
|
68
|
1以上 |
2024/04/03 | 1,450,158 | +714 (+0.05%) |
1,404,000
|
1,100,000
|
2,878,000
|
68
|
1以上 |
2024/04/02 | 1,449,444 | +6,877 (+0.48%) |
1,404,000
|
1,100,000
|
2,878,000
|
67
|
1以上 |
2024/04/01 | 1,442,567 | -5,064 (-0.35%) |
1,402,500
|
1,100,000
|
2,878,000
|
67
|
0 |
2024/03/31 | 1,447,631 | +0 (+0.0%) |
1,400,250
|
1,100,000
|
2,878,000
|
62
|
0 |
2024/03/30 | 1,447,631 | +5,727 (+0.4%) |
1,400,250
|
1,100,000
|
2,878,000
|
62
|
1以上 |
2024/03/29 | 1,441,904 | -1,411 (-0.1%) |
1,397,500
|
1,100,000
|
2,878,000
|
64
|
0 |
2024/03/28 | 1,443,315 | +7,226 (+0.5%) |
1,398,000
|
1,100,000
|
2,878,000
|
63
|
0 |
2024/03/27 | 1,436,089 | +0 (+0.0%) |
1,380,000
|
1,100,000
|
2,878,000
|
61
|
1以上 |
2024/03/26 | 1,436,089 | -3,671 (-0.25%) |
1,380,000
|
1,100,000
|
2,878,000
|
61
|
0 |
2024/03/25 | 1,439,760 | -17,936 (-1.23%) |
1,380,000
|
1,100,000
|
2,878,000
|
57
|
1以上 |
2024/03/24 | 1,457,696 | -359 (-0.02%) |
1,380,000
|
1,100,000
|
2,878,000
|
61
|
0 |
2024/03/23 | 1,458,055 | +283 (+0.02%) |
1,388,500
|
1,100,000
|
2,878,000
|
62
|
1以上 |
2024/03/22 | 1,457,772 | -30,675 (-2.06%) |
1,380,000
|
1,100,000
|
2,878,000
|
64
|
1以上 |
2024/03/21 | 1,488,447 | -977 (-0.07%) |
1,397,000
|
1,100,000
|
2,878,000
|
65
|
1以上 |
2024/03/20 | 1,489,424 | +34,682 (+2.38%) |
1,380,000
|
1,100,000
|
2,878,000
|
59
|
1以上 |
2024/03/19 | 1,454,742 | -39,521 (-2.64%) |
1,377,600
|
1,100,000
|
2,878,000
|
58
|
1以上 |
2024/03/18 | 1,494,263 | -7,049 (-0.47%) |
1,397,000
|
1,100,000
|
2,878,000
|
67
|
1以上 |
2024/03/17 | 1,501,312 | +28,794 (+1.96%) |
1,402,500
|
1,100,000
|
2,878,000
|
63
|
1以上 |
2024/03/16 | 1,472,518 | +7,753 (+0.53%) |
1,397,500
|
1,100,000
|
2,878,000
|
64
|
1以上 |
2024/03/15 | 1,464,765 | +28,389 (+1.98%) |
1,397,000
|
1,100,000
|
2,878,000
|
63
|
0 |
2024/03/14 | 1,436,376 | +25,186 (+1.78%) |
1,378,800
|
1,100,000
|
2,878,000
|
60
|
1以上 |
2024/03/13 | 1,411,190 | +1,494 (+0.11%) |
1,377,600
|
1,100,000
|
2,878,000
|
61
|
1以上 |
2024/03/12 | 1,409,696 | +1,074 (+0.08%) |
1,378,800
|
1,100,000
|
2,878,000
|
62
|
1以上 |
2024/03/11 | 1,408,622 | +2,830 (+0.2%) |
1,378,800
|
1,100,000
|
2,878,000
|
54
|
1以上 |
2024/03/10 | 1,405,792 | -4,794 (-0.34%) |
1,377,600
|
1,100,000
|
2,878,000
|
55
|
1以上 |
2024/03/09 | 1,410,586 | -22,294 (-1.56%) |
1,377,600
|
1,100,000
|
2,878,000
|
60
|
0 |
2024/03/08 | 1,432,880 | -1,983 (-0.14%) |
1,378,800
|
1,100,000
|
2,878,000
|
60
|
1以上 |
2024/03/07 | 1,434,863 | +0 (+0.0%) |
1,380,000
|
1,100,000
|
2,878,000
|
60
|
1以上 |
2024/03/06 | 1,434,863 | -2,274 (-0.16%) |
1,380,000
|
1,100,000
|
2,878,000
|
60
|
1以上 |
2024/03/05 | 1,437,137 | +1,137 (+0.08%) |
1,380,000
|
1,100,000
|
2,878,000
|
61
|
1以上 |
2024/03/04 | 1,436,000 | +356 (+0.02%) |
1,380,000
|
1,100,000
|
2,878,000
|
61
|
0 |
2024/03/03 | 1,435,644 | -1,163 (-0.08%) |
1,380,000
|
1,100,000
|
2,878,000
|
59
|
1以上 |
2024/03/02 | 1,436,807 | +1,040 (+0.07%) |
1,380,000
|
1,100,000
|
2,878,000
|
57
|
1以上 |
2024/03/01 | 1,435,767 | +2,820 (+0.2%) |
1,380,000
|
1,100,000
|
2,878,000
|
56
|
1以上 |
2024/02/29 | 1,432,947 | -1,749 (-0.12%) |
1,380,000
|
1,100,000
|
2,878,000
|
57
|
0 |
2024/02/28 | 1,434,696 | -4,602 (-0.32%) |
1,378,800
|
1,100,000
|
2,878,000
|
56
|
0 |
2024/02/27 | 1,439,298 | +245 (+0.02%) |
1,380,000
|
1,100,000
|
2,878,000
|
57
|
1以上 |
2024/02/26 | 1,439,053 | +1,240 (+0.09%) |
1,380,000
|
1,100,000
|
2,878,000
|
56
|
1以上 |
2024/02/25 | 1,437,813 | -3,040 (-0.21%) |
1,389,000
|
1,100,000
|
2,878,000
|
58
|
1以上 |
2024/02/24 | 1,440,853 | -1,072 (-0.07%) |
1,389,000
|
1,100,000
|
2,878,000
|
60
|
0 |
2024/02/23 | 1,441,925 | -230 (-0.02%) |
1,398,000
|
1,100,000
|
2,878,000
|
59
|
1以上 |
2024/02/22 | 1,442,155 | +889 (+0.06%) |
1,389,000
|
1,100,000
|
2,878,000
|
58
|
0 |
2024/02/21 | 1,441,266 | -421 (-0.03%) |
1,389,000
|
1,100,000
|
2,878,000
|
60
|
0 |
2024/02/20 | 1,441,687 | -21,158 (-1.45%) |
1,398,000
|
1,100,000
|
2,878,000
|
62
|
0 |
2024/02/19 | 1,462,845 | +1,882 (+0.13%) |
1,380,000
|
1,100,000
|
2,878,000
|
61
|
1以上 |
2024/02/18 | 1,460,963 | +4,952 (+0.34%) |
1,380,000
|
1,100,000
|
2,878,000
|
63
|
1以上 |
2024/02/17 | 1,456,011 | -5,867 (-0.4%) |
1,377,600
|
1,100,000
|
2,878,000
|
61
|
1以上 |
2024/02/16 | 1,461,878 | +12,702 (+0.88%) |
1,380,000
|
1,100,000
|
2,878,000
|
60
|
1以上 |
2024/02/15 | 1,449,176 | -11,407 (-0.78%) |
1,377,600
|
1,100,000
|
2,878,000
|
55
|
1以上 |
2024/02/14 | 1,460,583 | -8,186 (-0.56%) |
1,387,000
|
1,100,000
|
2,878,000
|
64
|
1以上 |
2024/02/13 | 1,468,769 | +3,852 (+0.26%) |
1,380,000
|
1,100,000
|
2,878,000
|
55
|
1以上 |
2024/02/12 | 1,464,917 | +6,797 (+0.47%) |
1,380,000
|
1,100,000
|
2,878,000
|
58
|
1以上 |
2024/02/11 | 1,458,120 | -1,035 (-0.07%) |
1,380,000
|
1,100,000
|
2,878,000
|
61
|
0 |
2024/02/10 | 1,459,155 | -11,828 (-0.8%) |
1,377,600
|
1,100,000
|
2,878,000
|
56
|
1以上 |
2024/02/09 | 1,470,983 | +38,165 (+2.66%) |
1,378,800
|
1,100,000
|
2,878,000
|
54
|
1以上 |
2024/02/08 | 1,432,818 | -47,123 (-3.18%) |
1,377,600
|
1,100,000
|
2,878,000
|
51
|
0 |
2024/02/07 | 1,479,941 | -2,587 (-0.17%) |
1,389,000
|
1,100,000
|
2,878,000
|
56
|
0 |
2024/02/06 | 1,482,528 | +4,036 (+0.27%) |
1,378,800
|
1,100,000
|
2,878,000
|
46
|
1以上 |
2024/02/05 | 1,478,492 | +4,313 (+0.29%) |
1,380,000
|
1,100,000
|
2,878,000
|
49
|
1以上 |
2024/02/04 | 1,474,179 | +26,581 (+1.84%) |
1,377,600
|
1,100,000
|
2,878,000
|
48
|
0 |
2024/02/03 | 1,447,598 | +5,237 (+0.36%) |
1,377,600
|
1,100,000
|
2,878,000
|
52
|
1以上 |
2024/02/02 | 1,442,361 | -2,154 (-0.15%) |
1,377,600
|
1,100,000
|
2,878,000
|
49
|
1以上 |
2024/02/01 | 1,444,515 | -8,009 (-0.55%) |
1,377,600
|
1,100,000
|
2,878,000
|
46
|
0 |
2024/01/31 | 1,452,524 | +4,313 (+0.3%) |
1,377,600
|
1,100,000
|
2,878,000
|
49
|
0 |
2024/01/30 | 1,448,211 | -29,137 (-1.97%) |
1,377,600
|
1,100,000
|
2,878,000
|
45
|
0 |
2024/01/29 | 1,477,348 | +11,374 (+0.78%) |
1,380,000
|
1,100,000
|
2,878,000
|
48
|
0 |
2024/01/28 | 1,465,974 | -2,954 (-0.2%) |
1,380,000
|
1,100,000
|
2,878,000
|
51
|
0 |
2024/01/27 | 1,468,928 | +22,820 (+1.58%) |
1,389,000
|
1,100,000
|
2,878,000
|
54
|
1以上 |
2024/01/26 | 1,446,108 | +2,438 (+0.17%) |
1,380,000
|
1,100,000
|
2,878,000
|
51
|
0 |
2024/01/25 | 1,443,670 | -5,536 (-0.38%) |
1,380,000
|
1,100,000
|
2,878,000
|
50
|
0 |
2024/01/24 | 1,449,206 | -23,005 (-1.56%) |
1,380,000
|
1,100,000
|
2,878,000
|
48
|
0 |
2024/01/23 | 1,472,211 | +348 (+0.02%) |
1,380,000
|
1,100,000
|
2,878,000
|
47
|
0 |
2024/01/22 | 1,471,863 | -2,699 (-0.18%) |
1,380,000
|
1,100,000
|
2,878,000
|
43
|
0 |
2024/01/21 | 1,474,562 | +35,509 (+2.47%) |
1,377,600
|
1,100,000
|
2,878,000
|
45
|
0 |
2024/01/20 | 1,439,053 | +3,023 (+0.21%) |
1,377,600
|
1,100,000
|
2,878,000
|
43
|
0 |
2024/01/19 | 1,436,030 | +2,023 (+0.14%) |
1,377,600
|
1,100,000
|
2,878,000
|
40
|
0 |
2024/01/18 | 1,434,007 | -1,317 (-0.09%) |
1,377,600
|
1,100,000
|
2,878,000
|
42
|
0 |
2024/01/17 | 1,435,324 | +1,803 (+0.13%) |
1,377,600
|
1,100,000
|
2,878,000
|
41
|
0 |
2024/01/16 | 1,433,521 | -36,112 (-2.46%) |
1,377,600
|
1,100,000
|
2,878,000
|
39
|
0 |
2024/01/15 | 1,469,633 | +48,912 (+3.44%) |
1,377,600
|
1,100,000
|
2,878,000
|
40
|
0 |
2024/01/14 | 1,420,721 | -11,936 (-0.83%) |
1,377,600
|
1,100,000
|
2,878,000
|
42
|
0 |
2024/01/13 | 1,432,657 | -5,667 (-0.39%) |
1,377,600
|
1,100,000
|
2,878,000
|
44
|
0 |
2024/01/12 | 1,438,324 | +1,698 (+0.12%) |
1,377,600
|
1,100,000
|
2,878,000
|
38
|
0 |
2024/01/11 | 1,436,626 | -2,186 (-0.15%) |
1,378,800
|
1,100,000
|
2,878,000
|
42
|
0 |
2024/01/10 | 1,438,812 | +1,911 (+0.13%) |
1,377,600
|
1,100,000
|
2,878,000
|
42
|
0 |
2024/01/09 | 1,436,901 | +13,270 (+0.93%) |
1,377,600
|
1,100,000
|
2,878,000
|
42
|
1以上 |
2024/01/08 | 1,423,631 | -24,908 (-1.72%) |
1,377,600
|
1,100,000
|
2,878,000
|
41
|
0 |
2024/01/07 | 1,448,539 | +9,214 (+0.64%) |
1,377,600
|
1,100,000
|
2,878,000
|
45
|
1以上 |
2024/01/06 | 1,439,325 | -13,474 (-0.93%) |
1,377,600
|
1,100,000
|
2,878,000
|
47
|
0 |
2024/01/05 | 1,452,799 | +7,669 (+0.53%) |
1,377,600
|
1,100,000
|
2,877,820
|
45
|
0 |
2024/01/04 | 1,445,130 | -215 (-0.01%) |
1,377,600
|
1,100,000
|
2,877,820
|
46
|
1以上 |
2024/01/03 | 1,445,345 | -1,936 (-0.13%) |
1,377,600
|
1,100,000
|
2,877,820
|
46
|
1以上 |
2024/01/02 | 1,447,281 | +1,475 (+0.1%) |
1,378,800
|
1,100,000
|
2,877,820
|
48
|
0 |
2024/01/01 | 1,445,806 | +0 (+0.0%) |
1,377,600
|
1,100,000
|
2,877,820
|
49
|
1以上 |