| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 3,050,027 | +14,227 (+0.47%) |
2,960,000
|
2,420,000
|
5,148,000
|
37
|
N/A |
| 2025/12/07 | 3,035,800 | -24,321 (-0.79%) |
2,930,000
|
2,420,000
|
5,148,000
|
37
|
N/A |
| 2025/12/06 | 3,060,121 | +12,158 (+0.4%) |
2,945,000
|
2,420,000
|
5,148,000
|
38
|
N/A |
| 2025/12/05 | 3,047,963 | +9,731 (+0.32%) |
2,940,000
|
2,420,000
|
5,148,000
|
38
|
1以上 |
| 2025/12/04 | 3,038,232 | +0 (+0.0%) |
2,930,000
|
2,420,000
|
5,148,000
|
37
|
1以上 |
| 2025/12/03 | 3,038,232 | -4,741 (-0.16%) |
2,930,000
|
2,420,000
|
5,148,000
|
37
|
1以上 |
| 2025/12/02 | 3,042,973 | -20,545 (-0.67%) |
2,940,000
|
2,420,000
|
5,148,000
|
38
|
0 |
| 2025/12/01 | 3,063,518 | +8,417 (+0.28%) |
2,960,000
|
2,420,000
|
5,148,000
|
37
|
0 |
| 2025/11/30 | 3,055,101 | +19,203 (+0.63%) |
2,955,000
|
2,420,000
|
5,148,000
|
38
|
1以上 |
| 2025/11/29 | 3,035,898 | +6,715 (+0.22%) |
2,950,000
|
2,420,000
|
5,148,000
|
41
|
1以上 |
| 2025/11/28 | 3,029,183 | +26,318 (+0.88%) |
2,940,000
|
2,420,000
|
5,148,000
|
42
|
1以上 |
| 2025/11/27 | 3,002,865 | +94 (+0.0%) |
2,808,000
|
2,420,000
|
5,148,000
|
47
|
1以上 |
| 2025/11/26 | 3,002,771 | -18,663 (-0.62%) |
2,780,000
|
2,420,000
|
5,148,000
|
45
|
1以上 |
| 2025/11/25 | 3,021,434 | -233 (-0.01%) |
2,808,000
|
2,420,000
|
5,148,000
|
43
|
1以上 |
| 2025/11/24 | 3,021,667 | -17,425 (-0.57%) |
2,808,000
|
2,420,000
|
5,148,000
|
43
|
0 |
| 2025/11/23 | 3,039,092 | -6,643 (-0.22%) |
2,914,000
|
2,420,000
|
5,148,000
|
40
|
0 |
| 2025/11/22 | 3,045,735 | +2,564 (+0.08%) |
2,930,000
|
2,420,000
|
5,148,000
|
39
|
1以上 |
| 2025/11/21 | 3,043,171 | +13,050 (+0.43%) |
2,930,000
|
2,420,000
|
5,148,000
|
39
|
0 |
| 2025/11/20 | 3,030,121 | +5,230 (+0.17%) |
2,798,000
|
2,420,000
|
5,148,000
|
37
|
0 |
| 2025/11/19 | 3,024,891 | -113,468 (-3.62%) |
2,775,925
|
2,420,000
|
5,148,000
|
36
|
0 |
| 2025/11/18 | 3,138,359 | +0 (+0.0%) |
2,798,000
|
2,420,000
|
5,148,000
|
37
|
0 |
| 2025/11/17 | 3,138,359 | +0 (+0.0%) |
2,798,000
|
2,420,000
|
5,148,000
|
37
|
0 |
| 2025/11/16 | 3,138,359 | +0 (+0.0%) |
2,798,000
|
2,420,000
|
5,148,000
|
37
|
1以上 |
| 2025/11/15 | 3,138,359 | +811 (+0.03%) |
2,798,000
|
2,420,000
|
5,148,000
|
37
|
0 |
| 2025/11/14 | 3,137,548 | +0 (+0.0%) |
2,798,000
|
2,420,000
|
5,148,000
|
37
|
0 |
| 2025/11/13 | 3,137,548 | +135,816 (+4.52%) |
2,798,000
|
2,420,000
|
5,148,000
|
37
|
0 |
| 2025/11/12 | 3,001,732 | +0 (+0.0%) |
2,751,925
|
2,420,000
|
5,148,000
|
38
|
0 |
| 2025/11/11 | 3,001,732 | +15,710 (+0.53%) |
2,751,925
|
2,420,000
|
5,148,000
|
38
|
0 |
| 2025/11/10 | 2,986,022 | -2,605 (-0.09%) |
2,746,825
|
2,420,000
|
5,148,000
|
38
|
1以上 |
| 2025/11/09 | 2,988,627 | +0 (+0.0%) |
2,751,925
|
2,420,000
|
5,148,000
|
38
|
0 |
| 2025/11/08 | 2,988,627 | +0 (+0.0%) |
2,751,925
|
2,420,000
|
5,148,000
|
38
|
1以上 |
| 2025/11/07 | 2,988,627 | +0 (+0.0%) |
2,751,925
|
2,420,000
|
5,148,000
|
38
|
1以上 |
| 2025/11/06 | 2,988,627 | +0 (+0.0%) |
2,751,925
|
2,420,000
|
5,148,000
|
38
|
0 |
| 2025/11/05 | 2,988,627 | -2,981 (-0.1%) |
2,751,925
|
2,420,000
|
5,148,000
|
38
|
0 |
| 2025/11/04 | 2,991,608 | -2,482 (-0.08%) |
2,775,925
|
2,420,000
|
5,148,000
|
38
|
0 |
| 2025/11/03 | 2,994,090 | +29,454 (+0.99%) |
2,774,000
|
2,420,000
|
5,148,000
|
38
|
0 |
| 2025/11/02 | 2,964,636 | +3,164 (+0.11%) |
2,765,000
|
2,420,000
|
5,148,000
|
40
|
0 |
| 2025/11/01 | 2,961,472 | -10,667 (-0.36%) |
2,750,000
|
2,420,000
|
5,148,000
|
39
|
1以上 |
| 2025/10/31 | 2,972,139 | +0 (+0.0%) |
2,798,000
|
2,420,000
|
5,148,000
|
39
|
1以上 |
| 2025/10/30 | 2,972,139 | +0 (+0.0%) |
2,798,000
|
2,420,000
|
5,148,000
|
39
|
0 |
| 2025/10/29 | 2,972,139 | +0 (+0.0%) |
2,798,000
|
2,420,000
|
5,148,000
|
39
|
1以上 |
| 2025/10/28 | 2,972,139 | +0 (+0.0%) |
2,798,000
|
2,420,000
|
5,148,000
|
39
|
0 |
| 2025/10/27 | 2,972,139 | +8,872 (+0.3%) |
2,798,000
|
2,420,000
|
5,148,000
|
39
|
0 |
| 2025/10/26 | 2,963,267 | +0 (+0.0%) |
2,780,000
|
2,420,000
|
5,148,000
|
39
|
0 |
| 2025/10/25 | 2,963,267 | +1,025 (+0.03%) |
2,780,000
|
2,420,000
|
5,148,000
|
39
|
0 |
| 2025/10/24 | 2,962,242 | +0 (+0.0%) |
2,780,000
|
2,420,000
|
5,148,000
|
39
|
0 |
| 2025/10/23 | 2,962,242 | +0 (+0.0%) |
2,780,000
|
2,420,000
|
5,148,000
|
39
|
0 |
| 2025/10/22 | 2,962,242 | -1,939 (-0.07%) |
2,780,000
|
2,420,000
|
5,148,000
|
39
|
0 |
| 2025/10/21 | 2,964,181 | +0 (+0.0%) |
2,784,000
|
2,420,000
|
5,148,000
|
40
|
0 |
| 2025/10/20 | 2,964,181 | +0 (+0.0%) |
2,784,000
|
2,420,000
|
5,148,000
|
40
|
0 |
| 2025/10/19 | 2,964,181 | -4,389 (-0.15%) |
2,784,000
|
2,420,000
|
5,148,000
|
40
|
1以上 |
| 2025/10/18 | 2,968,570 | +0 (+0.0%) |
2,788,000
|
2,420,000
|
5,148,000
|
39
|
0 |
| 2025/10/17 | 2,968,570 | -4,147 (-0.14%) |
2,788,000
|
2,420,000
|
5,148,000
|
39
|
0 |
| 2025/10/16 | 2,972,717 | +0 (+0.0%) |
2,784,000
|
2,420,000
|
5,148,000
|
38
|
0 |
| 2025/10/15 | 2,972,717 | +5,993 (+0.2%) |
2,784,000
|
2,420,000
|
5,148,000
|
38
|
0 |
| 2025/10/14 | 2,966,724 | +12,744 (+0.43%) |
2,780,000
|
2,420,000
|
5,148,000
|
39
|
0 |
| 2025/10/13 | 2,953,980 | +7,826 (+0.27%) |
2,758,000
|
2,420,000
|
5,148,000
|
39
|
0 |
| 2025/10/12 | 2,946,154 | +2,394 (+0.08%) |
2,754,000
|
2,420,000
|
5,148,000
|
40
|
1以上 |
| 2025/10/11 | 2,943,760 | +10,137 (+0.35%) |
2,758,000
|
2,420,000
|
5,148,000
|
41
|
0 |
| 2025/10/10 | 2,933,623 | +0 (+0.0%) |
2,754,000
|
2,420,000
|
5,148,000
|
42
|
1以上 |
| 2025/10/09 | 2,933,623 | +6,790 (+0.23%) |
2,754,000
|
2,420,000
|
5,148,000
|
42
|
1以上 |
| 2025/10/08 | 2,926,833 | +9,317 (+0.32%) |
2,743,650
|
2,398,000
|
5,148,000
|
41
|
1以上 |
| 2025/10/07 | 2,917,516 | +6,754 (+0.23%) |
2,743,650
|
2,398,000
|
5,148,000
|
41
|
0 |
| 2025/10/06 | 2,910,762 | +0 (+0.0%) |
2,743,650
|
2,398,000
|
5,148,000
|
43
|
1以上 |
| 2025/10/05 | 2,910,762 | -6,425 (-0.22%) |
2,743,650
|
2,398,000
|
5,148,000
|
43
|
1以上 |
| 2025/10/04 | 2,917,187 | -4,252 (-0.15%) |
2,746,825
|
2,398,000
|
5,148,000
|
42
|
1以上 |
| 2025/10/03 | 2,921,439 | +931 (+0.03%) |
2,758,000
|
2,398,000
|
5,148,000
|
43
|
0 |
| 2025/10/02 | 2,920,508 | +2,557 (+0.09%) |
2,758,000
|
2,398,000
|
5,148,000
|
43
|
0 |
| 2025/10/01 | 2,917,951 | +6,156 (+0.21%) |
2,759,000
|
2,398,000
|
5,148,000
|
44
|
1以上 |
| 2025/09/30 | 2,911,795 | +9,428 (+0.32%) |
2,758,000
|
2,398,000
|
5,148,000
|
45
|
1以上 |
| 2025/09/29 | 2,902,367 | +0 (+0.0%) |
2,746,825
|
2,398,000
|
5,148,000
|
44
|
1以上 |
| 2025/09/28 | 2,902,367 | -10,102 (-0.35%) |
2,746,825
|
2,398,000
|
5,148,000
|
44
|
1以上 |
| 2025/09/27 | 2,912,469 | -6,003 (-0.21%) |
2,750,000
|
2,398,000
|
5,148,000
|
43
|
1以上 |
| 2025/09/26 | 2,918,472 | -24,110 (-0.82%) |
2,754,000
|
2,398,000
|
5,148,000
|
44
|
0 |
| 2025/09/25 | 2,942,582 | -15,614 (-0.53%) |
2,760,000
|
2,398,000
|
5,148,000
|
41
|
0 |
| 2025/09/24 | 2,958,196 | +8,785 (+0.3%) |
2,765,000
|
2,420,000
|
5,148,000
|
40
|
1以上 |
| 2025/09/23 | 2,949,411 | -12,480 (-0.42%) |
2,760,000
|
2,420,000
|
5,148,000
|
41
|
0 |
| 2025/09/22 | 2,961,891 | +35,945 (+1.23%) |
2,759,000
|
2,420,000
|
5,148,000
|
38
|
0 |
| 2025/09/21 | 2,925,946 | +0 (+0.0%) |
2,736,825
|
2,178,000
|
5,148,000
|
40
|
1以上 |
| 2025/09/20 | 2,925,946 | -4,287 (-0.15%) |
2,736,825
|
2,178,000
|
5,148,000
|
40
|
0 |
| 2025/09/19 | 2,930,233 | -260 (-0.01%) |
2,716,500
|
2,178,000
|
5,148,000
|
38
|
1以上 |
| 2025/09/18 | 2,930,493 | -8,312 (-0.28%) |
2,743,650
|
2,178,000
|
5,148,000
|
41
|
0 |
| 2025/09/17 | 2,938,805 | +2,000 (+0.07%) |
2,750,825
|
2,178,000
|
5,148,000
|
40
|
0 |
| 2025/09/16 | 2,936,805 | +4,424 (+0.15%) |
2,750,825
|
2,178,000
|
5,148,000
|
40
|
1以上 |
| 2025/09/15 | 2,932,381 | +0 (+0.0%) |
2,750,825
|
2,178,000
|
5,148,000
|
42
|
0 |
| 2025/09/14 | 2,932,381 | +0 (+0.0%) |
2,750,825
|
2,178,000
|
5,148,000
|
42
|
0 |
| 2025/09/13 | 2,932,381 | +10,683 (+0.37%) |
2,750,825
|
2,178,000
|
5,148,000
|
42
|
1以上 |
| 2025/09/12 | 2,921,698 | -9,849 (-0.34%) |
2,743,650
|
2,178,000
|
5,148,000
|
43
|
0 |
| 2025/09/11 | 2,931,547 | +0 (+0.0%) |
2,750,825
|
2,178,000
|
5,148,000
|
42
|
0 |
| 2025/09/10 | 2,931,547 | +4,547 (+0.16%) |
2,750,825
|
2,178,000
|
5,148,000
|
42
|
1以上 |
| 2025/09/09 | 2,927,000 | -16,195 (-0.55%) |
2,758,000
|
2,178,000
|
5,148,000
|
43
|
0 |
| 2025/09/08 | 2,943,195 | +2,491 (+0.08%) |
2,760,000
|
2,178,000
|
5,148,000
|
41
|
0 |
| 2025/09/07 | 2,940,704 | +20,492 (+0.7%) |
2,765,000
|
2,178,000
|
5,148,000
|
48
|
1以上 |
| 2025/09/06 | 2,920,212 | +13,516 (+0.46%) |
2,758,000
|
2,178,000
|
5,148,000
|
51
|
0 |
| 2025/09/05 | 2,906,696 | +3,496 (+0.12%) |
2,750,825
|
2,178,000
|
5,148,000
|
50
|
1以上 |
| 2025/09/04 | 2,903,200 | +53,513 (+1.88%) |
2,759,000
|
2,178,000
|
5,148,000
|
54
|
1以上 |
| 2025/09/03 | 2,849,687 | +14,599 (+0.51%) |
2,740,000
|
2,178,000
|
5,148,000
|
55
|
0 |
| 2025/09/02 | 2,835,088 | +1,785 (+0.06%) |
2,730,000
|
2,178,000
|
5,148,000
|
55
|
1以上 |
| 2025/09/01 | 2,833,303 | +9,846 (+0.35%) |
2,740,000
|
2,178,000
|
5,148,000
|
59
|
1以上 |
| 2025/08/31 | 2,823,457 | -10,282 (-0.36%) |
2,730,000
|
2,178,000
|
5,148,000
|
61
|
1以上 |
| 2025/08/30 | 2,833,739 | +0 (+0.0%) |
2,735,000
|
2,178,000
|
5,148,000
|
62
|
1以上 |
| 2025/08/29 | 2,833,739 | +0 (+0.0%) |
2,735,000
|
2,178,000
|
5,148,000
|
62
|
1以上 |
| 2025/08/28 | 2,833,739 | +7,987 (+0.28%) |
2,735,000
|
2,178,000
|
5,148,000
|
62
|
1以上 |
| 2025/08/27 | 2,825,752 | +4,371 (+0.15%) |
2,730,000
|
2,178,000
|
5,148,000
|
61
|
0 |
| 2025/08/26 | 2,821,381 | -7,380 (-0.26%) |
2,722,125
|
2,178,000
|
5,148,000
|
60
|
0 |
| 2025/08/25 | 2,828,761 | -466 (-0.02%) |
2,714,250
|
2,288,000
|
5,148,000
|
59
|
0 |
| 2025/08/24 | 2,829,227 | +7,116 (+0.25%) |
2,734,000
|
2,288,000
|
5,148,000
|
61
|
0 |
| 2025/08/23 | 2,822,111 | -6,172 (-0.22%) |
2,737,000
|
2,199,800
|
5,148,000
|
62
|
1以上 |
| 2025/08/22 | 2,828,283 | -2,436 (-0.09%) |
2,740,000
|
2,199,800
|
5,148,000
|
63
|
1以上 |
| 2025/08/21 | 2,830,719 | +0 (+0.0%) |
2,734,000
|
2,199,800
|
5,148,000
|
61
|
1以上 |
| 2025/08/20 | 2,830,719 | -25,247 (-0.88%) |
2,734,000
|
2,199,800
|
5,148,000
|
61
|
1以上 |
| 2025/08/19 | 2,855,966 | -33,348 (-1.15%) |
2,743,650
|
2,199,800
|
5,148,000
|
63
|
0 |
| 2025/08/18 | 2,889,314 | -3,158 (-0.11%) |
2,759,000
|
2,155,400
|
5,148,000
|
58
|
0 |
| 2025/08/17 | 2,892,472 | -4,018 (-0.14%) |
2,750,825
|
2,177,600
|
5,148,000
|
56
|
1以上 |
| 2025/08/16 | 2,896,490 | -6,926 (-0.24%) |
2,738,825
|
2,177,600
|
5,148,000
|
54
|
0 |
| 2025/08/15 | 2,903,416 | -3,802 (-0.13%) |
2,738,825
|
2,177,600
|
5,148,000
|
54
|
0 |
| 2025/08/14 | 2,907,218 | -7,820 (-0.27%) |
2,743,650
|
2,177,600
|
5,148,000
|
55
|
0 |
| 2025/08/13 | 2,915,038 | +8,654 (+0.3%) |
2,734,000
|
2,177,600
|
5,148,000
|
52
|
1以上 |
| 2025/08/12 | 2,906,384 | -3,393 (-0.12%) |
2,732,000
|
2,177,600
|
5,148,000
|
52
|
1以上 |
| 2025/08/11 | 2,909,777 | -11,826 (-0.4%) |
2,734,000
|
2,177,600
|
5,148,000
|
53
|
1以上 |
| 2025/08/10 | 2,921,603 | +9,222 (+0.32%) |
2,738,825
|
2,177,600
|
5,148,000
|
50
|
1以上 |
| 2025/08/09 | 2,912,381 | +5,812 (+0.2%) |
2,734,000
|
2,177,600
|
5,148,000
|
49
|
1以上 |
| 2025/08/08 | 2,906,569 | +0 (+0.0%) |
2,734,000
|
2,177,600
|
5,148,000
|
53
|
0 |
| 2025/08/07 | 2,906,569 | +27,342 (+0.95%) |
2,734,000
|
2,177,600
|
5,148,000
|
53
|
0 |
| 2025/08/06 | 2,879,227 | +5,698 (+0.2%) |
2,734,000
|
2,222,000
|
5,148,000
|
51
|
1以上 |
| 2025/08/05 | 2,873,529 | +7,278 (+0.25%) |
2,734,000
|
2,222,000
|
5,148,000
|
54
|
0 |
| 2025/08/04 | 2,866,251 | -1,362 (-0.05%) |
2,741,825
|
2,222,000
|
5,148,000
|
58
|
0 |
| 2025/08/03 | 2,867,613 | -380 (-0.01%) |
2,741,825
|
2,222,000
|
5,148,000
|
58
|
1以上 |
| 2025/08/02 | 2,867,993 | -172 (-0.01%) |
2,741,825
|
2,244,000
|
5,148,000
|
58
|
1以上 |
| 2025/08/01 | 2,868,165 | +8,266 (+0.29%) |
2,741,825
|
2,244,000
|
5,148,000
|
58
|
0 |
| 2025/07/31 | 2,859,899 | +5,681 (+0.2%) |
2,746,825
|
2,244,000
|
5,148,000
|
54
|
0 |
| 2025/07/30 | 2,854,218 | +0 (+0.0%) |
2,758,000
|
2,244,000
|
5,148,000
|
53
|
0 |
| 2025/07/29 | 2,854,218 | -2,574 (-0.09%) |
2,758,000
|
2,244,000
|
5,148,000
|
53
|
0 |
| 2025/07/28 | 2,856,792 | +36,423 (+1.29%) |
2,768,000
|
2,244,000
|
5,148,000
|
55
|
1以上 |
| 2025/07/27 | 2,820,369 | +11,359 (+0.4%) |
2,750,000
|
2,244,000
|
5,148,000
|
53
|
0 |
| 2025/07/26 | 2,809,010 | +0 (+0.0%) |
2,743,650
|
2,244,000
|
5,148,000
|
55
|
1以上 |
| 2025/07/25 | 2,809,010 | +3,123 (+0.11%) |
2,743,650
|
2,244,000
|
5,148,000
|
55
|
1以上 |
| 2025/07/24 | 2,805,887 | +9,064 (+0.32%) |
2,740,000
|
2,244,000
|
5,148,000
|
57
|
1以上 |
| 2025/07/23 | 2,796,823 | +0 (+0.0%) |
2,737,000
|
2,244,000
|
5,148,000
|
56
|
0 |
| 2025/07/22 | 2,796,823 | +931 (+0.03%) |
2,737,000
|
2,244,000
|
5,148,000
|
56
|
1以上 |
| 2025/07/21 | 2,795,892 | -10,583 (-0.38%) |
2,734,000
|
2,244,000
|
5,148,000
|
55
|
0 |
| 2025/07/20 | 2,806,475 | -7,721 (-0.27%) |
2,740,000
|
2,244,000
|
5,148,000
|
57
|
0 |
| 2025/07/19 | 2,814,196 | +1,103 (+0.04%) |
2,740,000
|
2,244,000
|
5,148,000
|
59
|
0 |
| 2025/07/18 | 2,813,093 | --- |
2,741,825
|
2,244,000
|
5,148,000
|
60
|
1以上 |
| 2025/07/16 | 2,812,426 | -3,804 (-0.14%) |
2,741,825
|
2,244,000
|
5,148,000
|
60
|
1以上 |
| 2025/07/15 | 2,816,230 | +3,753 (+0.13%) |
2,743,650
|
2,244,000
|
5,148,000
|
59
|
0 |
| 2025/07/14 | 2,812,477 | +17,623 (+0.63%) |
2,743,650
|
2,277,700
|
5,148,000
|
57
|
N/A |
| 2025/07/13 | 2,794,854 | +1,477 (+0.05%) |
2,741,825
|
2,266,000
|
5,148,000
|
60
|
0 |
| 2025/07/12 | 2,793,377 | -6,816 (-0.24%) |
2,740,000
|
2,266,000
|
5,148,000
|
59
|
1以上 |
| 2025/07/11 | 2,800,193 | -13,973 (-0.5%) |
2,741,825
|
2,266,000
|
5,148,000
|
58
|
1以上 |
| 2025/07/10 | 2,814,166 | -1,022 (-0.04%) |
2,746,825
|
2,266,000
|
5,148,000
|
56
|
0 |
| 2025/07/09 | 2,815,188 | -34,976 (-1.23%) |
2,750,000
|
2,266,000
|
5,148,000
|
55
|
0 |
| 2025/07/08 | 2,850,164 | +0 (+0.0%) |
2,754,000
|
2,288,000
|
5,148,000
|
52
|
0 |
| 2025/07/07 | 2,850,164 | +4,796 (+0.17%) |
2,754,000
|
2,288,000
|
5,148,000
|
52
|
1以上 |
| 2025/07/06 | 2,845,368 | +0 (+0.0%) |
2,750,000
|
2,288,000
|
5,148,000
|
53
|
1以上 |
| 2025/07/05 | 2,845,368 | +0 (+0.0%) |
2,750,000
|
2,288,000
|
5,148,000
|
53
|
0 |
| 2025/07/04 | 2,845,368 | +0 (+0.0%) |
2,750,000
|
2,288,000
|
5,148,000
|
53
|
1以上 |
| 2025/07/03 | 2,845,368 | +0 (+0.0%) |
2,750,000
|
2,288,000
|
5,148,000
|
53
|
0 |
| 2025/07/02 | 2,845,368 | -944 (-0.03%) |
2,750,000
|
2,288,000
|
5,148,000
|
53
|
0 |
| 2025/07/01 | 2,846,312 | +17,430 (+0.62%) |
2,750,000
|
2,288,000
|
5,148,000
|
53
|
0 |
| 2025/06/30 | 2,828,882 | +0 (+0.0%) |
2,750,000
|
2,288,000
|
5,148,000
|
55
|
0 |
| 2025/06/29 | 2,828,882 | +0 (+0.0%) |
2,750,000
|
2,288,000
|
5,148,000
|
55
|
0 |
| 2025/06/28 | 2,828,882 | +28,687 (+1.02%) |
2,750,000
|
2,288,000
|
5,148,000
|
55
|
1以上 |
| 2025/06/27 | 2,800,195 | +0 (+0.0%) |
2,750,000
|
2,288,000
|
5,148,000
|
54
|
0 |
| 2025/06/26 | 2,800,195 | -4,095 (-0.15%) |
2,750,000
|
2,288,000
|
5,148,000
|
54
|
0 |
| 2025/06/25 | 2,804,290 | -6,105 (-0.22%) |
2,750,000
|
2,288,000
|
5,148,000
|
50
|
0 |
| 2025/06/24 | 2,810,395 | -16,301 (-0.58%) |
2,750,000
|
2,288,000
|
5,148,000
|
52
|
0 |
| 2025/06/23 | 2,826,696 | -333 (-0.01%) |
2,772,000
|
2,288,000
|
5,148,000
|
51
|
0 |
| 2025/06/22 | 2,827,029 | -19,126 (-0.67%) |
2,772,000
|
2,288,000
|
5,148,000
|
53
|
1以上 |
| 2025/06/21 | 2,846,155 | -2,836 (-0.1%) |
2,830,000
|
2,288,000
|
5,148,000
|
55
|
0 |
| 2025/06/20 | 2,848,991 | -5,073 (-0.18%) |
2,829,000
|
2,288,000
|
5,148,000
|
56
|
1以上 |
| 2025/06/19 | 2,854,064 | +13,796 (+0.49%) |
2,830,000
|
2,288,000
|
5,148,000
|
55
|
1以上 |
| 2025/06/18 | 2,840,268 | -9,688 (-0.34%) |
2,829,000
|
2,288,000
|
5,148,000
|
58
|
1以上 |
| 2025/06/17 | 2,849,956 | +701 (+0.02%) |
2,830,000
|
2,367,000
|
5,148,000
|
57
|
0 |
| 2025/06/16 | 2,849,255 | +9,624 (+0.34%) |
2,830,000
|
2,367,000
|
5,148,000
|
57
|
1以上 |
| 2025/06/15 | 2,839,631 | +0 (+0.0%) |
2,826,000
|
2,367,000
|
5,148,000
|
61
|
0 |
| 2025/06/14 | 2,839,631 | -3,935 (-0.14%) |
2,826,000
|
2,367,000
|
5,148,000
|
61
|
0 |
| 2025/06/13 | 2,843,566 | -1,070 (-0.04%) |
2,826,000
|
2,367,000
|
5,148,000
|
61
|
1以上 |
| 2025/06/12 | 2,844,636 | +0 (+0.0%) |
2,830,000
|
2,367,000
|
5,148,000
|
59
|
0 |
| 2025/06/11 | 2,844,636 | -847 (-0.03%) |
2,830,000
|
2,367,000
|
5,148,000
|
59
|
0 |
| 2025/06/10 | 2,845,483 | +0 (+0.0%) |
2,830,000
|
2,367,000
|
5,148,000
|
59
|
0 |
| 2025/06/09 | 2,845,483 | +0 (+0.0%) |
2,830,000
|
2,367,000
|
5,148,000
|
59
|
0 |
| 2025/06/08 | 2,845,483 | +6,091 (+0.21%) |
2,830,000
|
2,367,000
|
5,148,000
|
59
|
0 |
| 2025/06/07 | 2,839,392 | -1,205 (-0.04%) |
2,807,500
|
2,367,000
|
5,148,000
|
60
|
0 |
| 2025/06/06 | 2,840,597 | +0 (+0.0%) |
2,807,500
|
2,367,000
|
5,148,000
|
60
|
0 |
| 2025/06/05 | 2,840,597 | -7,941 (-0.28%) |
2,807,500
|
2,367,000
|
5,148,000
|
60
|
1以上 |
| 2025/06/04 | 2,848,538 | +8,163 (+0.29%) |
2,839,000
|
2,367,000
|
5,148,000
|
56
|
0 |
| 2025/06/03 | 2,840,375 | +10,621 (+0.38%) |
2,832,800
|
2,288,000
|
5,148,000
|
58
|
0 |
| 2025/06/02 | 2,829,754 | +0 (+0.0%) |
2,830,000
|
2,288,000
|
5,148,000
|
57
|
0 |
| 2025/06/01 | 2,829,754 | -3,428 (-0.12%) |
2,830,000
|
2,288,000
|
5,148,000
|
57
|
1以上 |
| 2025/05/31 | 2,833,182 | -10,747 (-0.38%) |
2,832,800
|
2,288,000
|
5,148,000
|
56
|
0 |
| 2025/05/30 | 2,843,929 | -3,035 (-0.11%) |
2,835,600
|
2,288,000
|
5,148,000
|
57
|
0 |
| 2025/05/29 | 2,846,964 | +0 (+0.0%) |
2,848,000
|
2,288,000
|
5,148,000
|
57
|
0 |
| 2025/05/28 | 2,846,964 | +4,880 (+0.17%) |
2,848,000
|
2,288,000
|
5,148,000
|
57
|
1以上 |
| 2025/05/27 | 2,842,084 | +0 (+0.0%) |
2,835,600
|
2,288,000
|
5,148,000
|
59
|
0 |
| 2025/05/26 | 2,842,084 | +0 (+0.0%) |
2,835,600
|
2,288,000
|
5,148,000
|
59
|
0 |
| 2025/05/25 | 2,842,084 | -5,042 (-0.18%) |
2,835,600
|
2,288,000
|
5,148,000
|
59
|
1以上 |
| 2025/05/24 | 2,847,126 | +9,603 (+0.34%) |
2,841,800
|
2,288,000
|
5,148,000
|
60
|
0 |
| 2025/05/23 | 2,837,523 | -15,529 (-0.54%) |
2,835,600
|
2,288,000
|
5,148,000
|
55
|
0 |
| 2025/05/22 | 2,853,052 | +5,639 (+0.2%) |
2,848,000
|
2,288,000
|
5,148,000
|
57
|
1以上 |
| 2025/05/21 | 2,847,413 | -6,551 (-0.23%) |
2,841,800
|
2,288,000
|
5,148,000
|
58
|
0 |
| 2025/05/20 | 2,853,964 | -4,103 (-0.14%) |
2,848,000
|
2,288,000
|
5,148,000
|
57
|
1以上 |
| 2025/05/19 | 2,858,067 | -1,695 (-0.06%) |
2,848,000
|
2,288,000
|
5,148,000
|
59
|
1以上 |
| 2025/05/18 | 2,859,762 | +2,459 (+0.09%) |
2,848,000
|
2,288,000
|
5,148,000
|
59
|
0 |
| 2025/05/17 | 2,857,303 | +328 (+0.01%) |
2,848,000
|
2,288,000
|
5,148,000
|
58
|
1以上 |
| 2025/05/16 | 2,856,975 | +3,252 (+0.11%) |
2,848,000
|
2,288,000
|
5,148,000
|
59
|
0 |
| 2025/05/15 | 2,853,723 | +0 (+0.0%) |
2,848,000
|
2,288,000
|
5,148,000
|
58
|
0 |
| 2025/05/14 | 2,853,723 | +9,844 (+0.35%) |
2,848,000
|
2,288,000
|
5,148,000
|
58
|
1以上 |
| 2025/05/13 | 2,843,879 | +5,070 (+0.18%) |
2,838,000
|
2,288,000
|
5,148,000
|
59
|
0 |
| 2025/05/12 | 2,838,809 | +0 (+0.0%) |
2,836,800
|
2,288,000
|
5,148,000
|
60
|
0 |
| 2025/05/11 | 2,838,809 | -6,081 (-0.21%) |
2,836,800
|
2,288,000
|
5,148,000
|
60
|
1以上 |
| 2025/05/10 | 2,844,890 | +0 (+0.0%) |
2,838,000
|
2,288,000
|
5,148,000
|
59
|
1以上 |
| 2025/05/09 | 2,844,890 | -1,187 (-0.04%) |
2,838,000
|
2,288,000
|
5,148,000
|
59
|
0 |
| 2025/05/08 | 2,846,077 | +0 (+0.0%) |
2,838,000
|
2,288,000
|
5,148,000
|
59
|
0 |
| 2025/05/07 | 2,846,077 | -11,862 (-0.42%) |
2,838,000
|
2,288,000
|
5,148,000
|
59
|
0 |
| 2025/05/06 | 2,857,939 | +0 (+0.0%) |
2,848,000
|
2,288,000
|
5,148,000
|
57
|
0 |
| 2025/05/05 | 2,857,939 | -2,001 (-0.07%) |
2,848,000
|
2,288,000
|
5,148,000
|
57
|
0 |
| 2025/05/04 | 2,859,940 | +0 (+0.0%) |
2,843,000
|
2,288,000
|
5,148,000
|
58
|
0 |
| 2025/05/03 | 2,859,940 | +5,006 (+0.18%) |
2,843,000
|
2,288,000
|
5,148,000
|
58
|
0 |
| 2025/05/02 | 2,854,934 | -118 (-0.0%) |
2,836,800
|
2,288,000
|
5,148,000
|
60
|
1以上 |
| 2025/05/01 | 2,855,052 | +1,471 (+0.05%) |
2,835,600
|
2,288,000
|
5,148,000
|
59
|
0 |
| 2025/04/30 | 2,853,581 | -1,220 (-0.04%) |
2,832,800
|
2,288,000
|
5,148,000
|
60
|
1以上 |
| 2025/04/29 | 2,854,801 | +0 (+0.0%) |
2,835,600
|
2,288,000
|
5,148,000
|
61
|
0 |
| 2025/04/28 | 2,854,801 | -4,497 (-0.16%) |
2,835,600
|
2,288,000
|
5,148,000
|
61
|
1以上 |
| 2025/04/27 | 2,859,298 | +0 (+0.0%) |
2,836,800
|
2,288,000
|
5,148,000
|
60
|
1以上 |
| 2025/04/26 | 2,859,298 | +2,351 (+0.08%) |
2,836,800
|
2,288,000
|
5,148,000
|
60
|
0 |
| 2025/04/25 | 2,856,947 | -154 (-0.01%) |
2,835,600
|
2,288,000
|
5,148,000
|
59
|
0 |
| 2025/04/24 | 2,857,101 | +0 (+0.0%) |
2,832,800
|
2,288,000
|
5,148,000
|
58
|
0 |
| 2025/04/23 | 2,857,101 | +417 (+0.01%) |
2,832,800
|
2,288,000
|
5,148,000
|
58
|
0 |
| 2025/04/22 | 2,856,684 | -2,369 (-0.08%) |
2,838,000
|
2,288,000
|
5,148,000
|
63
|
0 |
| 2025/04/21 | 2,859,053 | -1,141 (-0.04%) |
2,836,800
|
2,288,000
|
5,148,000
|
64
|
0 |
| 2025/04/20 | 2,860,194 | +5,888 (+0.21%) |
2,836,800
|
2,288,000
|
5,148,000
|
64
|
1以上 |
| 2025/04/19 | 2,854,306 | -4,279 (-0.15%) |
2,836,800
|
2,288,000
|
5,148,000
|
64
|
1以上 |
| 2025/04/18 | 2,858,585 | -578 (-0.02%) |
2,843,000
|
2,288,000
|
5,148,000
|
66
|
1以上 |
| 2025/04/17 | 2,859,163 | +0 (+0.0%) |
2,848,000
|
2,288,000
|
5,148,000
|
65
|
1以上 |
| 2025/04/16 | 2,859,163 | -3,139 (-0.11%) |
2,848,000
|
2,288,000
|
5,148,000
|
65
|
1以上 |
| 2025/04/15 | 2,862,302 | +2,757 (+0.1%) |
2,848,000
|
2,288,000
|
5,148,000
|
65
|
1以上 |
| 2025/04/14 | 2,859,545 | +0 (+0.0%) |
2,835,600
|
2,288,000
|
5,148,000
|
69
|
0 |
| 2025/04/13 | 2,859,545 | -4,355 (-0.15%) |
2,835,600
|
2,288,000
|
5,148,000
|
69
|
0 |
| 2025/04/12 | 2,863,900 | +3,525 (+0.12%) |
2,836,800
|
2,288,000
|
5,148,000
|
70
|
1以上 |
| 2025/04/11 | 2,860,375 | +0 (+0.0%) |
2,828,000
|
2,288,000
|
5,148,000
|
72
|
0 |
| 2025/04/10 | 2,860,375 | +306 (+0.01%) |
2,828,000
|
2,288,000
|
5,148,000
|
72
|
1以上 |
| 2025/04/09 | 2,860,069 | -10,987 (-0.38%) |
2,830,000
|
2,288,000
|
5,148,000
|
73
|
1以上 |
| 2025/04/08 | 2,871,056 | -3,187 (-0.11%) |
2,835,600
|
2,288,000
|
5,148,000
|
71
|
0 |
| 2025/04/07 | 2,874,243 | +0 (+0.0%) |
2,838,000
|
2,288,000
|
5,148,000
|
70
|
1以上 |
| 2025/04/06 | 2,874,243 | -4,699 (-0.16%) |
2,838,000
|
2,288,000
|
5,148,000
|
70
|
0 |
| 2025/04/05 | 2,878,942 | +509 (+0.02%) |
2,838,000
|
2,288,000
|
5,148,000
|
69
|
0 |
| 2025/04/04 | 2,878,433 | +3,946 (+0.14%) |
2,838,000
|
2,288,000
|
5,148,000
|
67
|
0 |
| 2025/04/03 | 2,874,487 | +5,727 (+0.2%) |
2,838,000
|
2,288,000
|
5,148,000
|
67
|
0 |
| 2025/04/02 | 2,868,760 | -5,727 (-0.2%) |
2,835,600
|
2,288,000
|
5,148,000
|
65
|
0 |
| 2025/04/01 | 2,874,487 | +0 (+0.0%) |
2,838,000
|
2,288,000
|
5,148,000
|
67
|
1以上 |
| 2025/03/31 | 2,874,487 | +9,767 (+0.34%) |
2,838,000
|
2,288,000
|
5,148,000
|
67
|
0 |
| 2025/03/30 | 2,864,720 | +0 (+0.0%) |
2,836,800
|
2,210,380
|
5,148,000
|
68
|
1以上 |
| 2025/03/29 | 2,864,720 | +0 (+0.0%) |
2,836,800
|
2,210,380
|
5,148,000
|
68
|
0 |
| 2025/03/28 | 2,864,720 | +4,411 (+0.15%) |
2,836,800
|
2,210,380
|
5,148,000
|
68
|
1以上 |
| 2025/03/27 | 2,860,309 | +0 (+0.0%) |
2,828,000
|
2,210,380
|
5,148,000
|
68
|
0 |
| 2025/03/26 | 2,860,309 | -16,385 (-0.57%) |
2,828,000
|
2,210,380
|
5,148,000
|
68
|
0 |
| 2025/03/25 | 2,876,694 | -3,959 (-0.14%) |
2,832,800
|
2,288,000
|
5,148,000
|
66
|
0 |
| 2025/03/24 | 2,880,653 | +15,180 (+0.53%) |
2,836,800
|
2,288,000
|
5,148,000
|
64
|
0 |
| 2025/03/23 | 2,865,473 | -459 (-0.02%) |
2,828,000
|
2,210,380
|
5,148,000
|
66
|
1以上 |
| 2025/03/22 | 2,865,932 | -2,601 (-0.09%) |
2,826,000
|
2,210,380
|
5,148,000
|
65
|
0 |
| 2025/03/21 | 2,868,533 | +0 (+0.0%) |
2,830,000
|
2,210,380
|
5,148,000
|
63
|
1以上 |
| 2025/03/20 | 2,868,533 | -16,500 (-0.57%) |
2,830,000
|
2,210,380
|
5,148,000
|
63
|
0 |
| 2025/03/19 | 2,885,033 | +0 (+0.0%) |
2,848,000
|
2,288,000
|
5,148,000
|
63
|
0 |
| 2025/03/18 | 2,885,033 | +0 (+0.0%) |
2,848,000
|
2,288,000
|
5,148,000
|
63
|
0 |
| 2025/03/17 | 2,885,033 | +0 (+0.0%) |
2,848,000
|
2,288,000
|
5,148,000
|
63
|
1以上 |
| 2025/03/16 | 2,885,033 | -8,433 (-0.29%) |
2,848,000
|
2,288,000
|
5,148,000
|
63
|
0 |
| 2025/03/15 | 2,893,466 | -4,471 (-0.15%) |
2,858,000
|
2,288,000
|
5,148,000
|
63
|
0 |
| 2025/03/14 | 2,897,937 | +1,150 (+0.04%) |
2,854,000
|
2,288,000
|
5,148,000
|
64
|
0 |
| 2025/03/13 | 2,896,787 | +0 (+0.0%) |
2,858,000
|
2,288,000
|
5,148,000
|
66
|
1以上 |
| 2025/03/12 | 2,896,787 | +0 (+0.0%) |
2,858,000
|
2,288,000
|
5,148,000
|
66
|
1以上 |
| 2025/03/11 | 2,896,787 | +1,325 (+0.05%) |
2,858,000
|
2,288,000
|
5,148,000
|
66
|
1以上 |
| 2025/03/10 | 2,895,462 | -14,947 (-0.51%) |
2,858,000
|
2,288,000
|
5,148,000
|
67
|
0 |
| 2025/03/09 | 2,910,409 | -2,197 (-0.08%) |
2,858,500
|
2,288,000
|
5,148,000
|
64
|
0 |
| 2025/03/08 | 2,912,606 | -3,316 (-0.11%) |
2,859,000
|
2,288,000
|
5,148,000
|
63
|
1以上 |
| 2025/03/07 | 2,915,922 | +0 (+0.0%) |
2,859,500
|
2,288,000
|
5,148,000
|
62
|
1以上 |
| 2025/03/06 | 2,915,922 | -25,065 (-0.85%) |
2,859,500
|
2,288,000
|
5,148,000
|
62
|
0 |
| 2025/03/05 | 2,940,987 | +0 (+0.0%) |
2,860,000
|
2,288,000
|
5,148,000
|
62
|
0 |
| 2025/03/04 | 2,940,987 | +18,860 (+0.65%) |
2,860,000
|
2,288,000
|
5,148,000
|
62
|
0 |
| 2025/03/03 | 2,922,127 | -6,922 (-0.24%) |
2,860,000
|
2,288,000
|
5,148,000
|
62
|
0 |
| 2025/03/02 | 2,929,049 | +7,135 (+0.24%) |
2,860,000
|
2,288,000
|
5,148,000
|
61
|
0 |
| 2025/03/01 | 2,921,914 | -3,187 (-0.11%) |
2,860,000
|
2,288,000
|
5,148,000
|
65
|
1以上 |
| 2025/02/28 | 2,925,101 | +7,590 (+0.26%) |
2,860,000
|
2,288,000
|
5,148,000
|
62
|
0 |
| 2025/02/27 | 2,917,511 | -33,045 (-1.12%) |
2,860,000
|
2,288,000
|
5,148,000
|
63
|
1以上 |
| 2025/02/26 | 2,950,556 | +2,809 (+0.1%) |
2,860,000
|
2,288,000
|
5,148,000
|
59
|
0 |
| 2025/02/25 | 2,947,747 | +0 (+0.0%) |
2,860,000
|
2,288,000
|
5,148,000
|
60
|
1以上 |
| 2025/02/24 | 2,947,747 | -1,860 (-0.06%) |
2,860,000
|
2,288,000
|
5,148,000
|
60
|
1以上 |
| 2025/02/23 | 2,949,607 | +35,023 (+1.2%) |
2,860,000
|
2,288,000
|
5,148,000
|
59
|
1以上 |
| 2025/02/22 | 2,914,584 | +1,784 (+0.06%) |
2,860,000
|
2,288,000
|
5,148,000
|
63
|
0 |
| 2025/02/21 | 2,912,800 | +0 (+0.0%) |
2,860,000
|
2,288,000
|
5,148,000
|
65
|
0 |
| 2025/02/20 | 2,912,800 | +0 (+0.0%) |
2,860,000
|
2,288,000
|
5,148,000
|
65
|
1以上 |
| 2025/02/19 | 2,912,800 | -1,533 (-0.05%) |
2,860,000
|
2,288,000
|
5,148,000
|
65
|
1以上 |
| 2025/02/18 | 2,914,333 | +0 (+0.0%) |
2,860,000
|
2,288,000
|
5,148,000
|
63
|
0 |
| 2025/02/17 | 2,914,333 | +0 (+0.0%) |
2,860,000
|
2,288,000
|
5,148,000
|
63
|
0 |
| 2025/02/16 | 2,914,333 | -4,142 (-0.14%) |
2,860,000
|
2,288,000
|
5,148,000
|
63
|
0 |
| 2025/02/15 | 2,918,475 | +12,826 (+0.44%) |
2,860,000
|
2,288,000
|
5,148,000
|
59
|
0 |
| 2025/02/14 | 2,905,649 | +0 (+0.0%) |
2,858,000
|
2,288,000
|
5,148,000
|
57
|
0 |
| 2025/02/13 | 2,905,649 | +0 (+0.0%) |
2,858,000
|
2,288,000
|
5,148,000
|
57
|
0 |
| 2025/02/12 | 2,905,649 | +11,093 (+0.38%) |
2,858,000
|
2,288,000
|
5,148,000
|
57
|
1以上 |
| 2025/02/11 | 2,894,556 | +14,879 (+0.52%) |
2,858,000
|
2,288,000
|
5,148,000
|
63
|
0 |
| 2025/02/10 | 2,879,677 | -495 (-0.02%) |
2,856,600
|
2,288,000
|
5,148,000
|
65
|
0 |
| 2025/02/09 | 2,880,172 | +7,358 (+0.26%) |
2,857,300
|
2,288,000
|
5,148,000
|
64
|
1以上 |
| 2025/02/08 | 2,872,814 | -572 (-0.02%) |
2,856,600
|
2,288,000
|
5,148,000
|
66
|
1以上 |
| 2025/02/07 | 2,873,386 | -15,385 (-0.53%) |
2,856,600
|
2,288,000
|
5,148,000
|
65
|
0 |
| 2025/02/06 | 2,888,771 | -3,027 (-0.1%) |
2,856,600
|
2,288,000
|
5,148,000
|
65
|
1以上 |
| 2025/02/05 | 2,891,798 | +0 (+0.0%) |
2,857,300
|
2,288,000
|
5,148,000
|
64
|
0 |
| 2025/02/04 | 2,891,798 | +0 (+0.0%) |
2,857,300
|
2,288,000
|
5,148,000
|
64
|
0 |
| 2025/02/03 | 2,891,798 | -938 (-0.03%) |
2,857,300
|
2,288,000
|
5,148,000
|
64
|
0 |
| 2025/02/02 | 2,892,736 | -4,375 (-0.15%) |
2,857,300
|
2,288,000
|
5,148,000
|
64
|
0 |
| 2025/02/01 | 2,897,111 | -8,941 (-0.31%) |
2,858,000
|
2,288,000
|
5,148,000
|
64
|
0 |
| 2025/01/31 | 2,906,052 | +27,803 (+0.97%) |
2,858,000
|
2,288,000
|
5,148,000
|
62
|
0 |
| 2025/01/30 | 2,878,249 | +6,800 (+0.24%) |
2,856,600
|
2,288,000
|
5,148,000
|
65
|
0 |
| 2025/01/29 | 2,871,449 | +408 (+0.01%) |
2,857,300
|
2,288,000
|
5,148,000
|
66
|
1以上 |
| 2025/01/28 | 2,871,041 | +3,595 (+0.13%) |
2,856,600
|
2,288,000
|
5,148,000
|
64
|
1以上 |
| 2025/01/27 | 2,867,446 | +0 (+0.0%) |
2,856,600
|
2,288,000
|
5,148,000
|
65
|
1以上 |
| 2025/01/26 | 2,867,446 | -14,903 (-0.52%) |
2,856,600
|
2,288,000
|
5,148,000
|
65
|
0 |
| 2025/01/25 | 2,882,349 | -8,891 (-0.31%) |
2,856,600
|
2,288,000
|
5,148,000
|
63
|
1以上 |
| 2025/01/24 | 2,891,240 | +2,440 (+0.08%) |
2,858,000
|
2,288,000
|
5,148,000
|
61
|
0 |
| 2025/01/23 | 2,888,800 | +7,169 (+0.25%) |
2,857,300
|
2,288,000
|
5,148,000
|
60
|
0 |
| 2025/01/22 | 2,881,631 | +0 (+0.0%) |
2,850,000
|
2,288,000
|
5,148,000
|
63
|
0 |
| 2025/01/21 | 2,881,631 | +7,416 (+0.26%) |
2,850,000
|
2,288,000
|
5,148,000
|
63
|
0 |
| 2025/01/20 | 2,874,215 | +0 (+0.0%) |
2,848,000
|
2,288,000
|
5,148,000
|
64
|
1以上 |
| 2025/01/19 | 2,874,215 | -15,929 (-0.55%) |
2,848,000
|
2,288,000
|
5,148,000
|
64
|
0 |
| 2025/01/18 | 2,890,144 | +745 (+0.03%) |
2,849,500
|
2,288,000
|
5,148,000
|
62
|
1以上 |
| 2025/01/17 | 2,889,399 | +29,328 (+1.03%) |
2,848,000
|
2,288,000
|
5,148,000
|
60
|
0 |
| 2025/01/16 | 2,860,071 | +4,770 (+0.17%) |
2,829,000
|
2,288,000
|
5,148,000
|
64
|
0 |
| 2025/01/15 | 2,855,301 | +3,767 (+0.13%) |
2,820,000
|
2,288,000
|
5,148,000
|
65
|
1以上 |
| 2025/01/14 | 2,851,534 | -6,291 (-0.22%) |
2,819,000
|
2,288,000
|
5,148,000
|
64
|
1以上 |
| 2025/01/13 | 2,857,825 | +13,003 (+0.46%) |
2,829,000
|
2,288,000
|
5,148,000
|
62
|
1以上 |
| 2025/01/12 | 2,844,822 | +2,727 (+0.1%) |
2,819,000
|
2,288,000
|
5,148,000
|
66
|
0 |
| 2025/01/11 | 2,842,095 | -5,310 (-0.19%) |
2,819,000
|
2,288,000
|
5,148,000
|
66
|
0 |
| 2025/01/10 | 2,847,405 | +0 (+0.0%) |
2,820,000
|
2,288,000
|
5,148,000
|
65
|
1以上 |
| 2025/01/09 | 2,847,405 | -27,949 (-0.97%) |
2,820,000
|
2,288,000
|
5,148,000
|
65
|
0 |
| 2025/01/08 | 2,875,354 | -52,413 (-1.79%) |
2,838,000
|
2,288,000
|
5,148,000
|
66
|
0 |
| 2025/01/07 | 2,927,767 | +0 (+0.0%) |
2,848,000
|
2,288,000
|
5,148,000
|
63
|
0 |
| 2025/01/06 | 2,927,767 | +0 (+0.0%) |
2,848,000
|
2,288,000
|
5,148,000
|
63
|
1以上 |
| 2025/01/05 | 2,927,767 | -785 (-0.03%) |
2,848,000
|
2,288,000
|
5,148,000
|
63
|
1以上 |
| 2025/01/04 | 2,928,552 | -9,196 (-0.31%) |
2,848,500
|
2,288,000
|
5,148,000
|
64
|
0 |
| 2025/01/03 | 2,937,748 | +4,457 (+0.15%) |
2,849,500
|
2,288,000
|
5,148,000
|
62
|
0 |
| 2025/01/02 | 2,933,291 | +11,332 (+0.39%) |
2,849,000
|
2,288,000
|
5,148,000
|
63
|
1以上 |
| 2025/01/01 | 2,921,959 | +7,464 (+0.26%) |
2,848,000
|
2,288,000
|
5,148,000
|
65
|
0 |