日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 8,882,025 | +0 (+0.0%) |
6,093,500
|
3,680,000
|
16,178,401
|
12
|
N/A |
2024/05/07 | 8,882,025 | +0 (+0.0%) |
6,093,500
|
3,680,000
|
16,178,401
|
12
|
N/A |
2024/05/06 | 8,882,025 | +0 (+0.0%) |
6,093,500
|
3,680,000
|
16,178,401
|
12
|
N/A |
2024/05/05 | 8,882,025 | +0 (+0.0%) |
6,093,500
|
3,680,000
|
16,178,401
|
12
|
0 |
2024/05/04 | 8,882,025 | +186,464 (+2.14%) |
6,093,500
|
3,680,000
|
16,178,401
|
12
|
0 |
2024/05/03 | 8,695,561 | +0 (+0.0%) |
6,458,000
|
3,680,000
|
16,178,401
|
13
|
0 |
2024/05/02 | 8,695,561 | +0 (+0.0%) |
6,458,000
|
3,680,000
|
16,178,401
|
13
|
0 |
2024/05/01 | 8,695,561 | +0 (+0.0%) |
6,458,000
|
3,680,000
|
16,178,401
|
13
|
0 |
2024/04/30 | 8,695,561 | +0 (+0.0%) |
6,458,000
|
3,680,000
|
16,178,401
|
13
|
0 |
2024/04/29 | 8,695,561 | +0 (+0.0%) |
6,458,000
|
3,680,000
|
16,178,401
|
13
|
0 |
2024/04/28 | 8,695,561 | +0 (+0.0%) |
6,458,000
|
3,680,000
|
16,178,401
|
13
|
0 |
2024/04/27 | 8,695,561 | +0 (+0.0%) |
6,458,000
|
3,680,000
|
16,178,401
|
13
|
0 |
2024/04/26 | 8,695,561 | +0 (+0.0%) |
6,458,000
|
3,680,000
|
16,178,401
|
13
|
0 |
2024/04/25 | 8,695,561 | +489,008 (+5.96%) |
6,458,000
|
3,680,000
|
16,178,401
|
13
|
0 |
2024/04/24 | 8,206,553 | -26,933 (-0.33%) |
5,028,000
|
3,680,000
|
16,178,401
|
15
|
0 |
2024/04/23 | 8,233,486 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
16,178,401
|
15
|
0 |
2024/04/22 | 8,233,486 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
16,178,401
|
15
|
1以上 |
2024/04/21 | 8,233,486 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
16,178,401
|
15
|
0 |
2024/04/20 | 8,233,486 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
16,178,401
|
15
|
0 |
2024/04/19 | 8,233,486 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
16,178,401
|
15
|
0 |
2024/04/18 | 8,233,486 | +567,494 (+7.4%) |
5,028,000
|
3,680,000
|
16,178,401
|
15
|
0 |
2024/04/17 | 7,665,992 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
15,519,300
|
14
|
0 |
2024/04/16 | 7,665,992 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
15,519,300
|
14
|
0 |
2024/04/15 | 7,665,992 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
15,519,300
|
14
|
0 |
2024/04/14 | 7,665,992 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
15,519,300
|
14
|
0 |
2024/04/13 | 7,665,992 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
15,519,300
|
14
|
0 |
2024/04/12 | 7,665,992 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
15,519,300
|
14
|
0 |
2024/04/11 | 7,665,992 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
15,519,300
|
14
|
0 |
2024/04/10 | 7,665,992 | +444,385 (+6.15%) |
5,028,000
|
3,680,000
|
15,519,300
|
14
|
0 |
2024/04/09 | 7,221,607 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
15,519,300
|
13
|
0 |
2024/04/08 | 7,221,607 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
15,519,300
|
13
|
0 |
2024/04/07 | 7,221,607 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
15,519,300
|
13
|
0 |
2024/04/06 | 7,221,607 | -444,385 (-5.8%) |
5,028,000
|
3,680,000
|
15,519,300
|
13
|
0 |
2024/04/05 | 7,665,992 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
15,519,300
|
14
|
0 |
2024/04/04 | 7,665,992 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
15,519,300
|
14
|
0 |
2024/04/03 | 7,665,992 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
15,519,300
|
14
|
1以上 |
2024/04/02 | 7,665,992 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
15,519,300
|
14
|
0 |
2024/04/01 | 7,665,992 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
15,519,300
|
14
|
0 |
2024/03/31 | 7,665,992 | -92,923 (-1.2%) |
5,028,000
|
3,680,000
|
15,519,300
|
14
|
0 |
2024/03/30 | 7,758,915 | +628,474 (+8.81%) |
5,028,000
|
3,680,000
|
15,519,300
|
13
|
0 |
2024/03/29 | 7,130,441 | -16,750 (-0.23%) |
4,877,500
|
3,680,000
|
15,519,300
|
12
|
0 |
2024/03/28 | 7,147,191 | +0 (+0.0%) |
4,928,000
|
3,680,000
|
15,519,300
|
12
|
0 |
2024/03/27 | 7,147,191 | +0 (+0.0%) |
4,928,000
|
3,680,000
|
15,519,300
|
12
|
0 |
2024/03/26 | 7,147,191 | +1,045,784 (+17.14%) |
4,928,000
|
3,680,000
|
15,519,300
|
12
|
0 |
2024/03/25 | 6,101,407 | +0 (+0.0%) |
4,780,000
|
3,480,000
|
15,519,300
|
13
|
0 |
2024/03/24 | 6,101,407 | -524,400 (-7.91%) |
4,780,000
|
3,480,000
|
15,519,300
|
13
|
0 |
2024/03/23 | 6,625,807 | +0 (+0.0%) |
4,804,000
|
3,480,000
|
15,519,300
|
14
|
1以上 |
2024/03/22 | 6,625,807 | +0 (+0.0%) |
4,804,000
|
3,480,000
|
15,519,300
|
14
|
0 |
2024/03/21 | 6,625,807 | -442,319 (-6.26%) |
4,804,000
|
3,480,000
|
15,519,300
|
14
|
1以上 |
2024/03/20 | 7,068,126 | -47,867 (-0.67%) |
4,828,000
|
3,480,000
|
15,519,300
|
15
|
0 |
2024/03/19 | 7,115,993 | +0 (+0.0%) |
4,828,000
|
3,480,000
|
15,519,300
|
15
|
0 |
2024/03/18 | 7,115,993 | +0 (+0.0%) |
4,828,000
|
3,480,000
|
15,519,300
|
15
|
1以上 |
2024/03/17 | 7,115,993 | +0 (+0.0%) |
4,828,000
|
3,480,000
|
15,519,300
|
15
|
0 |
2024/03/16 | 7,115,993 | +0 (+0.0%) |
4,828,000
|
3,480,000
|
15,519,300
|
15
|
0 |
2024/03/15 | 7,115,993 | +0 (+0.0%) |
4,828,000
|
3,480,000
|
15,519,300
|
15
|
0 |
2024/03/14 | 7,115,993 | -149,142 (-2.05%) |
4,828,000
|
3,480,000
|
15,519,300
|
15
|
0 |
2024/03/13 | 7,265,135 | +0 (+0.0%) |
4,804,000
|
3,480,000
|
15,519,300
|
14
|
0 |
2024/03/12 | 7,265,135 | +0 (+0.0%) |
4,804,000
|
3,480,000
|
15,519,300
|
14
|
0 |
2024/03/11 | 7,265,135 | +0 (+0.0%) |
4,804,000
|
3,480,000
|
15,519,300
|
14
|
0 |
2024/03/10 | 7,265,135 | +0 (+0.0%) |
4,804,000
|
3,480,000
|
15,519,300
|
14
|
0 |
2024/03/09 | 7,265,135 | +420,704 (+6.15%) |
4,804,000
|
3,480,000
|
15,519,300
|
14
|
0 |
2024/03/08 | 6,844,431 | +0 (+0.0%) |
4,611,000
|
3,480,000
|
15,519,300
|
16
|
0 |
2024/03/07 | 6,844,431 | +0 (+0.0%) |
4,611,000
|
3,480,000
|
15,519,300
|
16
|
0 |
2024/03/06 | 6,844,431 | +0 (+0.0%) |
4,611,000
|
3,480,000
|
15,519,300
|
16
|
1以上 |
2024/03/05 | 6,844,431 | +0 (+0.0%) |
4,611,000
|
3,480,000
|
15,519,300
|
16
|
0 |
2024/03/04 | 6,844,431 | +0 (+0.0%) |
4,611,000
|
3,480,000
|
15,519,300
|
16
|
0 |
2024/03/03 | 6,844,431 | -127,500 (-1.83%) |
4,611,000
|
3,480,000
|
15,519,300
|
16
|
0 |
2024/03/02 | 6,971,931 | +0 (+0.0%) |
4,611,000
|
3,480,000
|
15,519,300
|
16
|
0 |
2024/03/01 | 6,971,931 | +0 (+0.0%) |
4,611,000
|
3,480,000
|
15,519,300
|
16
|
0 |
2024/02/29 | 6,971,931 | +0 (+0.0%) |
4,611,000
|
3,480,000
|
15,519,300
|
16
|
0 |
2024/02/28 | 6,971,931 | -217,533 (-3.03%) |
4,611,000
|
3,480,000
|
15,519,300
|
16
|
0 |
2024/02/27 | 7,189,464 | +0 (+0.0%) |
4,780,000
|
3,480,000
|
15,519,300
|
17
|
0 |
2024/02/26 | 7,189,464 | +0 (+0.0%) |
4,780,000
|
3,480,000
|
15,519,300
|
17
|
0 |
2024/02/25 | 7,189,464 | +0 (+0.0%) |
4,780,000
|
3,480,000
|
15,519,300
|
17
|
1以上 |
2024/02/24 | 7,189,464 | +0 (+0.0%) |
4,780,000
|
3,480,000
|
15,519,300
|
17
|
0 |
2024/02/23 | 7,189,464 | +881,671 (+13.98%) |
4,780,000
|
3,480,000
|
15,519,300
|
17
|
0 |
2024/02/22 | 6,307,793 | -468,388 (-6.91%) |
4,442,000
|
3,480,000
|
15,519,300
|
15
|
0 |
2024/02/21 | 6,776,181 | +0 (+0.0%) |
4,611,000
|
3,480,000
|
15,519,300
|
16
|
0 |
2024/02/20 | 6,776,181 | +0 (+0.0%) |
4,611,000
|
3,480,000
|
15,519,300
|
16
|
0 |
2024/02/19 | 6,776,181 | -413,283 (-5.75%) |
4,611,000
|
3,480,000
|
15,519,300
|
16
|
1以上 |
2024/02/18 | 7,189,464 | +0 (+0.0%) |
4,780,000
|
3,480,000
|
15,519,300
|
17
|
0 |
2024/02/17 | 7,189,464 | +0 (+0.0%) |
4,780,000
|
3,480,000
|
15,519,300
|
17
|
0 |
2024/02/16 | 7,189,464 | +0 (+0.0%) |
4,780,000
|
3,480,000
|
15,519,300
|
17
|
1以上 |
2024/02/15 | 7,189,464 | +413,283 (+6.1%) |
4,780,000
|
3,480,000
|
15,519,300
|
17
|
0 |
2024/02/14 | 6,776,181 | +468,388 (+7.43%) |
4,611,000
|
3,480,000
|
15,519,300
|
16
|
0 |
2024/02/13 | 6,307,793 | +0 (+0.0%) |
4,442,000
|
3,480,000
|
15,519,300
|
15
|
0 |
2024/02/12 | 6,307,793 | +0 (+0.0%) |
4,442,000
|
3,480,000
|
15,519,300
|
15
|
0 |
2024/02/11 | 6,307,793 | +0 (+0.0%) |
4,442,000
|
3,480,000
|
15,519,300
|
15
|
0 |
2024/02/10 | 6,307,793 | +0 (+0.0%) |
4,442,000
|
3,480,000
|
15,519,300
|
15
|
0 |
2024/02/09 | 6,307,793 | +0 (+0.0%) |
4,442,000
|
3,480,000
|
15,519,300
|
15
|
0 |
2024/02/08 | 6,307,793 | -908,142 (-12.59%) |
4,442,000
|
3,480,000
|
15,519,300
|
15
|
0 |
2024/02/07 | 7,215,935 | +0 (+0.0%) |
4,780,000
|
3,480,000
|
15,519,300
|
17
|
0 |
2024/02/06 | 7,215,935 | +0 (+0.0%) |
4,780,000
|
3,480,000
|
15,519,300
|
17
|
0 |
2024/02/05 | 7,215,935 | +505,292 (+7.53%) |
4,780,000
|
3,480,000
|
15,519,300
|
17
|
0 |
2024/02/04 | 6,710,643 | -556,927 (-7.66%) |
4,611,000
|
3,480,000
|
15,519,300
|
16
|
0 |
2024/02/03 | 7,267,570 | +0 (+0.0%) |
4,780,000
|
3,480,000
|
16,178,401
|
17
|
0 |
2024/02/02 | 7,267,570 | -446,280 (-5.79%) |
4,780,000
|
3,480,000
|
16,178,401
|
17
|
0 |
2024/02/01 | 7,713,850 | +0 (+0.0%) |
4,804,000
|
3,480,000
|
16,178,401
|
18
|
1以上 |
2024/01/31 | 7,713,850 | +0 (+0.0%) |
4,804,000
|
3,480,000
|
16,178,401
|
18
|
0 |
2024/01/30 | 7,713,850 | +0 (+0.0%) |
4,804,000
|
3,480,000
|
16,178,401
|
18
|
0 |
2024/01/29 | 7,713,850 | +0 (+0.0%) |
4,804,000
|
3,480,000
|
16,178,401
|
18
|
0 |
2024/01/28 | 7,713,850 | +0 (+0.0%) |
4,804,000
|
3,480,000
|
16,178,401
|
18
|
0 |
2024/01/27 | 7,713,850 | +446,280 (+6.14%) |
4,804,000
|
3,480,000
|
16,178,401
|
18
|
0 |
2024/01/26 | 7,267,570 | +556,927 (+8.3%) |
4,780,000
|
3,480,000
|
16,178,401
|
17
|
0 |
2024/01/25 | 6,710,643 | +0 (+0.0%) |
4,611,000
|
3,480,000
|
15,519,300
|
16
|
0 |
2024/01/24 | 6,710,643 | +98,979 (+1.5%) |
4,611,000
|
3,480,000
|
15,519,300
|
16
|
0 |
2024/01/23 | 6,611,664 | +0 (+0.0%) |
4,780,000
|
3,480,000
|
15,519,300
|
17
|
0 |
2024/01/22 | 6,611,664 | +0 (+0.0%) |
4,780,000
|
3,480,000
|
15,519,300
|
17
|
0 |
2024/01/21 | 6,611,664 | +0 (+0.0%) |
4,780,000
|
3,480,000
|
15,519,300
|
17
|
1以上 |
2024/01/20 | 6,611,664 | +0 (+0.0%) |
4,780,000
|
3,480,000
|
15,519,300
|
17
|
0 |
2024/01/19 | 6,611,664 | +0 (+0.0%) |
4,780,000
|
3,480,000
|
15,519,300
|
17
|
0 |
2024/01/18 | 6,611,664 | +0 (+0.0%) |
4,780,000
|
3,480,000
|
15,519,300
|
17
|
0 |
2024/01/17 | 6,611,664 | -59,118 (-0.89%) |
4,780,000
|
3,480,000
|
15,519,300
|
17
|
0 |
2024/01/16 | 6,670,782 | +0 (+0.0%) |
4,980,000
|
3,580,000
|
15,519,300
|
17
|
0 |
2024/01/15 | 6,670,782 | +0 (+0.0%) |
4,980,000
|
3,580,000
|
15,519,300
|
17
|
0 |
2024/01/14 | 6,670,782 | -102,674 (-1.52%) |
4,980,000
|
3,580,000
|
15,519,300
|
17
|
0 |
2024/01/13 | 6,773,456 | +0 (+0.0%) |
4,711,000
|
3,580,000
|
15,519,300
|
16
|
0 |
2024/01/12 | 6,773,456 | +102,674 (+1.54%) |
4,711,000
|
3,580,000
|
15,519,300
|
16
|
0 |
2024/01/11 | 6,670,782 | +459,764 (+7.4%) |
4,980,000
|
3,580,000
|
15,519,300
|
17
|
0 |
2024/01/10 | 6,211,018 | +0 (+0.0%) |
4,711,000
|
3,580,000
|
15,519,300
|
16
|
0 |
2024/01/09 | 6,211,018 | +0 (+0.0%) |
4,711,000
|
3,580,000
|
15,519,300
|
16
|
0 |
2024/01/08 | 6,211,018 | -459,764 (-6.89%) |
4,711,000
|
3,580,000
|
15,519,300
|
16
|
0 |
2024/01/07 | 6,670,782 | +0 (+0.0%) |
4,980,000
|
3,580,000
|
15,519,300
|
17
|
0 |
2024/01/06 | 6,670,782 | +0 (+0.0%) |
4,980,000
|
3,580,000
|
15,519,300
|
17
|
0 |
2024/01/05 | 6,670,782 | +0 (+0.0%) |
4,980,000
|
3,580,000
|
15,519,300
|
17
|
0 |
2024/01/04 | 6,670,782 | +0 (+0.0%) |
4,980,000
|
3,580,000
|
15,519,300
|
17
|
0 |
2024/01/03 | 6,670,782 | +0 (+0.0%) |
4,980,000
|
3,580,000
|
15,519,300
|
17
|
0 |
2024/01/02 | 6,670,782 | +0 (+0.0%) |
4,980,000
|
3,580,000
|
15,519,300
|
17
|
0 |
2024/01/01 | 6,670,782 | +0 (+0.0%) |
4,980,000
|
3,580,000
|
15,519,300
|
17
|
0 |