日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 14,825,454 | -109,091 (-0.73%) |
16,500,000
|
12,650,000
|
16,500,000
|
11
|
N/A |
2024/04/28 | 14,934,545 | +0 (+0.0%) |
16,500,000
|
12,650,000
|
16,500,000
|
11
|
N/A |
2024/04/27 | 14,934,545 | +0 (+0.0%) |
16,500,000
|
12,650,000
|
16,500,000
|
11
|
N/A |
2024/04/26 | 14,934,545 | +0 (+0.0%) |
16,500,000
|
12,650,000
|
16,500,000
|
11
|
0 |
2024/04/25 | 14,934,545 | +0 (+0.0%) |
16,500,000
|
12,650,000
|
16,500,000
|
11
|
0 |
2024/04/24 | 14,934,545 | +0 (+0.0%) |
16,500,000
|
12,650,000
|
16,500,000
|
11
|
0 |
2024/04/23 | 14,934,545 | +0 (+0.0%) |
16,500,000
|
12,650,000
|
16,500,000
|
11
|
0 |
2024/04/22 | 14,934,545 | +894,545 (+6.37%) |
16,500,000
|
12,650,000
|
16,500,000
|
11
|
0 |
2024/04/21 | 14,040,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/04/20 | 14,040,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/04/19 | 14,040,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/04/18 | 14,040,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/04/17 | 14,040,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/04/16 | 14,040,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/04/15 | 14,040,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/04/14 | 14,040,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/04/13 | 14,040,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/04/12 | 14,040,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/04/11 | 14,040,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/04/10 | 14,040,000 | -307,500 (-2.14%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/04/09 | 14,347,500 | +307,500 (+2.19%) |
13,490,000
|
12,650,000
|
16,500,000
|
8
|
0 |
2024/04/08 | 14,040,000 | -546,666 (-3.75%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/04/07 | 14,586,666 | +0 (+0.0%) |
13,980,000
|
12,650,000
|
16,500,000
|
9
|
1以上 |
2024/04/06 | 14,586,666 | +239,166 (+1.67%) |
13,980,000
|
12,650,000
|
16,500,000
|
9
|
0 |
2024/04/05 | 14,347,500 | +307,500 (+2.19%) |
13,490,000
|
12,650,000
|
16,500,000
|
8
|
1以上 |
2024/04/04 | 14,040,000 | +410,000 (+3.01%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/04/03 | 13,630,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
6
|
0 |
2024/04/02 | 13,630,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
6
|
0 |
2024/04/01 | 13,630,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
6
|
0 |
2024/03/31 | 13,630,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
6
|
0 |
2024/03/30 | 13,630,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
6
|
0 |
2024/03/29 | 13,630,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
6
|
0 |
2024/03/28 | 13,630,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
6
|
0 |
2024/03/27 | 13,630,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
6
|
0 |
2024/03/26 | 13,630,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
6
|
0 |
2024/03/25 | 13,630,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
6
|
0 |
2024/03/24 | 13,630,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
6
|
0 |
2024/03/23 | 13,630,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
6
|
0 |
2024/03/22 | 13,630,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
6
|
0 |
2024/03/21 | 13,630,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
6
|
0 |
2024/03/20 | 13,630,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
6
|
0 |
2024/03/19 | 13,630,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
6
|
0 |
2024/03/18 | 13,630,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
6
|
0 |
2024/03/17 | 13,630,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
6
|
0 |
2024/03/16 | 13,630,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
6
|
0 |
2024/03/15 | 13,630,000 | -410,000 (-2.92%) |
13,000,000
|
12,650,000
|
16,500,000
|
6
|
0 |
2024/03/14 | 14,040,000 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/03/13 | 14,040,000 | -142,857 (-1.01%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/03/12 | 14,182,857 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
1以上 |
2024/03/11 | 14,182,857 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/03/10 | 14,182,857 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/03/09 | 14,182,857 | -514,920 (-3.5%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/03/08 | 14,697,777 | +0 (+0.0%) |
14,980,000
|
12,650,000
|
16,500,000
|
9
|
0 |
2024/03/07 | 14,697,777 | +0 (+0.0%) |
14,980,000
|
12,650,000
|
16,500,000
|
9
|
0 |
2024/03/06 | 14,697,777 | +514,920 (+3.63%) |
14,980,000
|
12,650,000
|
16,500,000
|
9
|
1以上 |
2024/03/05 | 14,182,857 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/03/04 | 14,182,857 | +386,191 (+2.8%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/03/03 | 13,796,666 | -386,191 (-2.72%) |
13,000,000
|
12,650,000
|
16,500,000
|
6
|
0 |
2024/03/02 | 14,182,857 | +340,635 (+2.46%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/03/01 | 13,842,222 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
9
|
0 |
2024/02/29 | 13,842,222 | -340,635 (-2.4%) |
13,000,000
|
12,650,000
|
16,500,000
|
9
|
1以上 |
2024/02/28 | 14,182,857 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
1以上 |
2024/02/27 | 14,182,857 | -289,643 (-2.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/02/26 | 14,472,500 | +0 (+0.0%) |
13,990,000
|
12,650,000
|
16,500,000
|
8
|
0 |
2024/02/25 | 14,472,500 | +0 (+0.0%) |
13,990,000
|
12,650,000
|
16,500,000
|
8
|
0 |
2024/02/24 | 14,472,500 | +0 (+0.0%) |
13,990,000
|
12,650,000
|
16,500,000
|
8
|
0 |
2024/02/23 | 14,472,500 | +0 (+0.0%) |
13,990,000
|
12,650,000
|
16,500,000
|
8
|
0 |
2024/02/22 | 14,472,500 | +0 (+0.0%) |
13,990,000
|
12,650,000
|
16,500,000
|
8
|
0 |
2024/02/21 | 14,472,500 | +0 (+0.0%) |
13,990,000
|
12,650,000
|
16,500,000
|
8
|
0 |
2024/02/20 | 14,472,500 | +0 (+0.0%) |
13,990,000
|
12,650,000
|
16,500,000
|
8
|
0 |
2024/02/19 | 14,472,500 | +675,834 (+4.9%) |
13,990,000
|
12,650,000
|
16,500,000
|
8
|
0 |
2024/02/18 | 13,796,666 | -386,191 (-2.72%) |
13,000,000
|
12,650,000
|
16,500,000
|
6
|
0 |
2024/02/17 | 14,182,857 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/02/16 | 14,182,857 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/02/15 | 14,182,857 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
1以上 |
2024/02/14 | 14,182,857 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/02/13 | 14,182,857 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/02/12 | 14,182,857 | +0 (+0.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/02/11 | 14,182,857 | -289,643 (-2.0%) |
13,000,000
|
12,650,000
|
16,500,000
|
7
|
0 |
2024/02/10 | 14,472,500 | +0 (+0.0%) |
13,990,000
|
12,650,000
|
16,500,000
|
8
|
0 |
2024/02/09 | 14,472,500 | -490,833 (-3.28%) |
13,990,000
|
12,650,000
|
16,500,000
|
8
|
0 |
2024/02/08 | 14,963,333 | +0 (+0.0%) |
15,740,000
|
12,650,000
|
16,500,000
|
6
|
1以上 |
2024/02/07 | 14,963,333 | +307,333 (+2.1%) |
15,740,000
|
12,650,000
|
16,500,000
|
6
|
0 |
2024/02/06 | 14,656,000 | -307,333 (-2.05%) |
14,980,000
|
12,650,000
|
16,500,000
|
5
|
0 |
2024/02/05 | 14,963,333 | +0 (+0.0%) |
15,740,000
|
12,650,000
|
16,500,000
|
6
|
0 |
2024/02/04 | 14,963,333 | -219,524 (-1.45%) |
15,740,000
|
12,650,000
|
16,500,000
|
6
|
0 |
2024/02/03 | 15,182,857 | +526,857 (+3.59%) |
16,500,000
|
12,650,000
|
16,500,000
|
7
|
1以上 |
2024/02/02 | 14,656,000 | +461,000 (+3.25%) |
14,980,000
|
12,650,000
|
16,500,000
|
5
|
0 |
2024/02/01 | 14,195,000 | +0 (+0.0%) |
13,815,000
|
12,650,000
|
16,500,000
|
4
|
1以上 |
2024/01/31 | 14,195,000 | -461,000 (-3.15%) |
13,815,000
|
12,650,000
|
16,500,000
|
4
|
0 |
2024/01/30 | 14,656,000 | +0 (+0.0%) |
14,980,000
|
12,650,000
|
16,500,000
|
5
|
0 |
2024/01/29 | 14,656,000 | +0 (+0.0%) |
14,980,000
|
12,650,000
|
16,500,000
|
5
|
0 |
2024/01/28 | 14,656,000 | +0 (+0.0%) |
14,980,000
|
12,650,000
|
16,500,000
|
5
|
0 |
2024/01/27 | 14,656,000 | -391,500 (-2.6%) |
14,980,000
|
12,650,000
|
16,500,000
|
5
|
0 |
2024/01/26 | 15,047,500 | +0 (+0.0%) |
15,740,000
|
12,210,000
|
16,500,000
|
4
|
0 |
2024/01/25 | 15,047,500 | +0 (+0.0%) |
15,740,000
|
12,210,000
|
16,500,000
|
4
|
0 |
2024/01/24 | 15,047,500 | +0 (+0.0%) |
15,740,000
|
12,210,000
|
16,500,000
|
4
|
0 |
2024/01/23 | 15,047,500 | -484,166 (-3.12%) |
15,740,000
|
12,210,000
|
16,500,000
|
4
|
0 |
2024/01/22 | 15,531,666 | +193,666 (+1.26%) |
16,500,000
|
12,210,000
|
16,500,000
|
6
|
0 |
2024/01/21 | 15,338,000 | +0 (+0.0%) |
16,500,000
|
12,210,000
|
16,500,000
|
5
|
0 |
2024/01/20 | 15,338,000 | +0 (+0.0%) |
16,500,000
|
12,210,000
|
16,500,000
|
5
|
0 |
2024/01/19 | 15,338,000 | +290,500 (+1.93%) |
16,500,000
|
12,210,000
|
16,500,000
|
5
|
0 |
2024/01/18 | 15,047,500 | +0 (+0.0%) |
15,740,000
|
12,210,000
|
16,500,000
|
4
|
0 |
2024/01/17 | 15,047,500 | +0 (+0.0%) |
15,740,000
|
12,210,000
|
16,500,000
|
4
|
0 |
2024/01/16 | 15,047,500 | -290,500 (-1.89%) |
15,740,000
|
12,210,000
|
16,500,000
|
4
|
0 |
2024/01/15 | 15,338,000 | +0 (+0.0%) |
16,500,000
|
12,210,000
|
16,500,000
|
5
|
0 |
2024/01/14 | 15,338,000 | -193,666 (-1.25%) |
16,500,000
|
12,210,000
|
16,500,000
|
5
|
0 |
2024/01/13 | 15,531,666 | +0 (+0.0%) |
16,500,000
|
12,210,000
|
16,500,000
|
6
|
0 |
2024/01/12 | 15,531,666 | +0 (+0.0%) |
16,500,000
|
12,210,000
|
16,500,000
|
6
|
0 |
2024/01/11 | 15,531,666 | +0 (+0.0%) |
16,500,000
|
12,210,000
|
16,500,000
|
6
|
0 |
2024/01/10 | 15,531,666 | -138,334 (-0.88%) |
16,500,000
|
12,210,000
|
16,500,000
|
6
|
0 |
2024/01/09 | 15,670,000 | +0 (+0.0%) |
16,500,000
|
12,210,000
|
16,500,000
|
7
|
0 |
2024/01/08 | 15,670,000 | +0 (+0.0%) |
16,500,000
|
12,210,000
|
16,500,000
|
7
|
0 |
2024/01/07 | 15,670,000 | +0 (+0.0%) |
16,500,000
|
12,210,000
|
16,500,000
|
7
|
0 |
2024/01/06 | 15,670,000 | +0 (+0.0%) |
16,500,000
|
12,210,000
|
16,500,000
|
7
|
0 |
2024/01/05 | 15,670,000 | +0 (+0.0%) |
16,500,000
|
12,210,000
|
16,500,000
|
7
|
0 |
2024/01/04 | 15,670,000 | +0 (+0.0%) |
16,500,000
|
12,210,000
|
16,500,000
|
7
|
0 |
2024/01/03 | 15,670,000 | +138,334 (+0.89%) |
16,500,000
|
12,210,000
|
16,500,000
|
7
|
0 |
2024/01/02 | 15,531,666 | +0 (+0.0%) |
16,500,000
|
12,210,000
|
16,500,000
|
6
|
0 |
2024/01/01 | 15,531,666 | +193,666 (+1.26%) |
16,500,000
|
12,210,000
|
16,500,000
|
6
|
0 |