日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 1,461,684 | -3 (0.0%) |
1,430,000
|
1,199,900
|
2,299,000
|
159
|
N/A |
2024/05/01 | 1,461,687 | +2,540 (+0.17%) |
1,430,000
|
1,199,900
|
2,299,000
|
157
|
N/A |
2024/04/30 | 1,459,147 | -2,069 (-0.14%) |
1,430,000
|
1,199,900
|
2,299,000
|
159
|
N/A |
2024/04/29 | 1,461,216 | -1,502 (-0.1%) |
1,440,000
|
1,199,900
|
2,299,000
|
159
|
0 |
2024/04/28 | 1,462,718 | +4,232 (+0.29%) |
1,440,000
|
1,199,900
|
2,299,000
|
155
|
1以上 |
2024/04/27 | 1,458,486 | +630 (+0.04%) |
1,430,000
|
1,199,900
|
2,299,000
|
159
|
1以上 |
2024/04/26 | 1,457,856 | +503 (+0.03%) |
1,430,000
|
1,199,900
|
2,299,000
|
159
|
0 |
2024/04/25 | 1,457,353 | +629 (+0.04%) |
1,430,000
|
1,199,900
|
2,299,000
|
159
|
1以上 |
2024/04/24 | 1,456,724 | +4,473 (+0.31%) |
1,430,000
|
1,199,900
|
2,299,000
|
160
|
0 |
2024/04/23 | 1,452,251 | +45 (+0.0%) |
1,430,000
|
1,138,000
|
2,299,000
|
161
|
0 |
2024/04/22 | 1,452,206 | +0 (+0.0%) |
1,430,000
|
1,138,000
|
2,299,000
|
161
|
1以上 |
2024/04/21 | 1,452,206 | +1,957 (+0.13%) |
1,430,000
|
1,138,000
|
2,299,000
|
161
|
1以上 |
2024/04/20 | 1,450,249 | +6,315 (+0.44%) |
1,430,000
|
1,199,900
|
2,299,000
|
156
|
0 |
2024/04/19 | 1,443,934 | +649 (+0.04%) |
1,430,000
|
1,199,900
|
2,299,000
|
158
|
0 |
2024/04/18 | 1,443,285 | +296 (+0.02%) |
1,430,000
|
1,199,900
|
2,299,000
|
160
|
0 |
2024/04/17 | 1,442,989 | +0 (+0.0%) |
1,430,000
|
1,199,900
|
2,299,000
|
160
|
1以上 |
2024/04/16 | 1,442,989 | +938 (+0.07%) |
1,430,000
|
1,199,900
|
2,299,000
|
160
|
1以上 |
2024/04/15 | 1,442,051 | +2,086 (+0.14%) |
1,430,000
|
1,199,900
|
2,299,000
|
162
|
0 |
2024/04/14 | 1,439,965 | -74 (-0.01%) |
1,430,000
|
1,090,000
|
2,299,000
|
162
|
0 |
2024/04/13 | 1,440,039 | +0 (+0.0%) |
1,430,000
|
1,090,000
|
2,299,000
|
161
|
1以上 |
2024/04/12 | 1,440,039 | +1,412 (+0.1%) |
1,430,000
|
1,090,000
|
2,299,000
|
161
|
1以上 |
2024/04/11 | 1,438,627 | +0 (+0.0%) |
1,430,000
|
1,090,000
|
2,299,000
|
161
|
0 |
2024/04/10 | 1,438,627 | +522 (+0.04%) |
1,430,000
|
1,090,000
|
2,299,000
|
161
|
0 |
2024/04/09 | 1,438,105 | +0 (+0.0%) |
1,430,000
|
1,090,000
|
2,299,000
|
161
|
0 |
2024/04/08 | 1,438,105 | -1,982 (-0.14%) |
1,430,000
|
1,090,000
|
2,299,000
|
161
|
0 |
2024/04/07 | 1,440,087 | +123 (+0.01%) |
1,430,000
|
1,090,000
|
2,299,000
|
161
|
1以上 |
2024/04/06 | 1,439,964 | +397 (+0.03%) |
1,430,000
|
1,090,000
|
2,299,000
|
163
|
0 |
2024/04/05 | 1,439,567 | +573 (+0.04%) |
1,430,000
|
1,090,000
|
2,299,000
|
164
|
1以上 |
2024/04/04 | 1,438,994 | -870 (-0.06%) |
1,430,000
|
1,090,000
|
2,299,000
|
166
|
1以上 |
2024/04/03 | 1,439,864 | +157 (+0.01%) |
1,430,000
|
1,090,000
|
2,299,000
|
167
|
1以上 |
2024/04/02 | 1,439,707 | -674 (-0.05%) |
1,430,000
|
1,090,000
|
2,299,000
|
163
|
1以上 |
2024/04/01 | 1,440,381 | +172 (+0.01%) |
1,430,000
|
1,090,000
|
2,299,000
|
162
|
1以上 |
2024/03/31 | 1,440,209 | +0 (+0.0%) |
1,430,000
|
1,090,000
|
2,299,000
|
161
|
0 |
2024/03/30 | 1,440,209 | +3,049 (+0.21%) |
1,430,000
|
1,090,000
|
2,299,000
|
161
|
0 |
2024/03/29 | 1,437,160 | +2,561 (+0.18%) |
1,430,000
|
1,090,000
|
2,299,000
|
160
|
0 |
2024/03/28 | 1,434,599 | -5,322 (-0.37%) |
1,430,000
|
1,090,000
|
2,299,000
|
161
|
0 |
2024/03/27 | 1,439,921 | +763 (+0.05%) |
1,430,000
|
1,090,000
|
2,299,000
|
159
|
1以上 |
2024/03/26 | 1,439,158 | +1,314 (+0.09%) |
1,430,000
|
1,090,000
|
2,299,000
|
160
|
1以上 |
2024/03/25 | 1,437,844 | -237 (-0.02%) |
1,430,000
|
1,090,000
|
2,299,000
|
159
|
0 |
2024/03/24 | 1,438,081 | +1,991 (+0.14%) |
1,430,000
|
1,090,000
|
2,299,000
|
160
|
1以上 |
2024/03/23 | 1,436,090 | +51 (+0.0%) |
1,428,000
|
1,090,000
|
2,299,000
|
166
|
0 |
2024/03/22 | 1,436,039 | -265 (-0.02%) |
1,428,000
|
1,090,000
|
2,299,000
|
166
|
1以上 |
2024/03/21 | 1,436,304 | +1,798 (+0.13%) |
1,429,000
|
1,090,000
|
2,299,000
|
166
|
1以上 |
2024/03/20 | 1,434,506 | -4,853 (-0.34%) |
1,428,000
|
1,090,000
|
2,299,000
|
165
|
0 |
2024/03/19 | 1,439,359 | +2,262 (+0.16%) |
1,428,000
|
1,090,000
|
2,299,000
|
167
|
0 |
2024/03/18 | 1,437,097 | +3,411 (+0.24%) |
1,428,000
|
1,090,000
|
2,299,000
|
168
|
1以上 |
2024/03/17 | 1,433,686 | +586 (+0.04%) |
1,428,000
|
1,090,000
|
2,299,000
|
171
|
1以上 |
2024/03/16 | 1,433,100 | +2,638 (+0.18%) |
1,428,000
|
1,090,000
|
2,299,000
|
173
|
1以上 |
2024/03/15 | 1,430,462 | +1,449 (+0.1%) |
1,424,900
|
1,090,000
|
2,299,000
|
174
|
1以上 |
2024/03/14 | 1,429,013 | -1,836 (-0.13%) |
1,419,725
|
1,090,000
|
2,299,000
|
178
|
1以上 |
2024/03/13 | 1,430,849 | -567 (-0.04%) |
1,421,800
|
1,090,000
|
2,299,000
|
177
|
1以上 |
2024/03/12 | 1,431,416 | +237 (+0.02%) |
1,424,900
|
1,090,000
|
2,299,000
|
174
|
1以上 |
2024/03/11 | 1,431,179 | -755 (-0.05%) |
1,428,000
|
1,090,000
|
2,299,000
|
175
|
1以上 |
2024/03/10 | 1,431,934 | +0 (+0.0%) |
1,428,000
|
1,090,000
|
2,299,000
|
174
|
0 |
2024/03/09 | 1,431,934 | +1,205 (+0.08%) |
1,428,000
|
1,090,000
|
2,299,000
|
174
|
1以上 |
2024/03/08 | 1,430,729 | +680 (+0.05%) |
1,428,000
|
1,090,000
|
2,299,000
|
172
|
0 |
2024/03/07 | 1,430,049 | -1,091 (-0.08%) |
1,419,725
|
1,090,000
|
2,299,000
|
172
|
0 |
2024/03/06 | 1,431,140 | -1,912 (-0.13%) |
1,417,650
|
1,090,000
|
2,299,000
|
167
|
1以上 |
2024/03/05 | 1,433,052 | -1,001 (-0.07%) |
1,427,850
|
1,090,000
|
2,299,000
|
165
|
1以上 |
2024/03/04 | 1,434,053 | +33 (+0.0%) |
1,427,925
|
1,090,000
|
2,299,000
|
164
|
1以上 |
2024/03/03 | 1,434,020 | +0 (+0.0%) |
1,428,000
|
1,090,000
|
2,299,000
|
165
|
1以上 |
2024/03/02 | 1,434,020 | -2,732 (-0.19%) |
1,428,000
|
1,090,000
|
2,299,000
|
165
|
0 |
2024/03/01 | 1,436,752 | +0 (+0.0%) |
1,428,000
|
1,090,000
|
2,299,000
|
163
|
1以上 |
2024/02/29 | 1,436,752 | -2,034 (-0.14%) |
1,428,000
|
1,090,000
|
2,299,000
|
163
|
0 |
2024/02/28 | 1,438,786 | +1,492 (+0.1%) |
1,428,600
|
1,090,000
|
2,299,000
|
161
|
0 |
2024/02/27 | 1,437,294 | -557 (-0.04%) |
1,430,000
|
1,090,000
|
2,299,000
|
160
|
0 |
2024/02/26 | 1,437,851 | -1,814 (-0.13%) |
1,429,300
|
1,090,000
|
2,299,000
|
160
|
0 |
2024/02/25 | 1,439,665 | -432 (-0.03%) |
1,430,000
|
1,090,000
|
2,299,000
|
158
|
1以上 |
2024/02/24 | 1,440,097 | +751 (+0.05%) |
1,430,000
|
1,090,000
|
2,299,000
|
159
|
0 |
2024/02/23 | 1,439,346 | +1,597 (+0.11%) |
1,430,000
|
1,090,000
|
2,299,000
|
160
|
0 |
2024/02/22 | 1,437,749 | +4,422 (+0.31%) |
1,429,300
|
1,090,000
|
2,299,000
|
162
|
1以上 |
2024/02/21 | 1,433,327 | +1,279 (+0.09%) |
1,428,000
|
1,090,000
|
2,299,000
|
167
|
1以上 |
2024/02/20 | 1,432,048 | -894 (-0.06%) |
1,422,750
|
1,090,000
|
2,299,000
|
162
|
1以上 |
2024/02/19 | 1,432,942 | -1,715 (-0.12%) |
1,427,925
|
1,090,000
|
2,299,000
|
160
|
1以上 |
2024/02/18 | 1,434,657 | -2,743 (-0.19%) |
1,427,925
|
1,090,000
|
2,299,000
|
158
|
0 |
2024/02/17 | 1,437,400 | +0 (+0.0%) |
1,428,000
|
1,090,000
|
2,299,000
|
158
|
1以上 |
2024/02/16 | 1,437,400 | +696 (+0.05%) |
1,428,000
|
1,090,000
|
2,299,000
|
158
|
0 |
2024/02/15 | 1,436,704 | +1,521 (+0.11%) |
1,422,750
|
1,090,000
|
2,299,000
|
156
|
1以上 |
2024/02/14 | 1,435,183 | -1,245 (-0.09%) |
1,417,650
|
1,090,000
|
2,299,000
|
157
|
0 |
2024/02/13 | 1,436,428 | -2,201 (-0.15%) |
1,428,000
|
1,090,000
|
2,299,000
|
156
|
1以上 |
2024/02/12 | 1,438,629 | -1,145 (-0.08%) |
1,428,000
|
1,090,000
|
2,299,000
|
157
|
1以上 |
2024/02/11 | 1,439,774 | -1,129 (-0.08%) |
1,428,000
|
1,090,000
|
2,299,000
|
156
|
0 |
2024/02/10 | 1,440,903 | -1,085 (-0.08%) |
1,428,000
|
1,090,000
|
2,299,000
|
153
|
1以上 |
2024/02/09 | 1,441,988 | +6,058 (+0.42%) |
1,428,000
|
1,090,000
|
2,299,000
|
153
|
0 |
2024/02/08 | 1,435,930 | +1,583 (+0.11%) |
1,428,000
|
1,090,000
|
2,299,000
|
155
|
0 |
2024/02/07 | 1,434,347 | -1,818 (-0.13%) |
1,422,750
|
1,090,000
|
2,299,000
|
152
|
0 |
2024/02/06 | 1,436,165 | -1,972 (-0.14%) |
1,422,750
|
1,090,000
|
2,299,000
|
152
|
1以上 |
2024/02/05 | 1,438,137 | -1,277 (-0.09%) |
1,427,925
|
1,090,000
|
2,299,000
|
154
|
1以上 |
2024/02/04 | 1,439,414 | -278 (-0.02%) |
1,422,813
|
1,090,000
|
2,299,000
|
156
|
1以上 |
2024/02/03 | 1,439,692 | +3,872 (+0.27%) |
1,417,776
|
1,090,000
|
2,299,000
|
157
|
1以上 |
2024/02/02 | 1,435,820 | -1,287 (-0.09%) |
1,413,720
|
1,090,000
|
2,299,000
|
159
|
1以上 |
2024/02/01 | 1,437,107 | +0 (+0.0%) |
1,417,713
|
1,090,000
|
2,299,000
|
162
|
1以上 |
2024/01/31 | 1,437,107 | -809 (-0.06%) |
1,417,713
|
1,090,000
|
2,299,000
|
162
|
1以上 |
2024/01/30 | 1,437,916 | +0 (+0.0%) |
1,422,813
|
1,090,000
|
2,299,000
|
162
|
1以上 |
2024/01/29 | 1,437,916 | -2,431 (-0.17%) |
1,422,813
|
1,090,000
|
2,299,000
|
162
|
0 |
2024/01/28 | 1,440,347 | -157 (-0.01%) |
1,427,925
|
1,090,000
|
2,299,000
|
160
|
0 |
2024/01/27 | 1,440,504 | -1,526 (-0.11%) |
1,422,813
|
1,090,000
|
2,299,000
|
156
|
0 |
2024/01/26 | 1,442,030 | +0 (+0.0%) |
1,427,925
|
1,090,000
|
2,299,000
|
154
|
1以上 |
2024/01/25 | 1,442,030 | +200 (+0.01%) |
1,427,925
|
1,090,000
|
2,299,000
|
154
|
0 |
2024/01/24 | 1,441,830 | -934 (-0.06%) |
1,428,000
|
1,090,000
|
2,299,000
|
153
|
0 |
2024/01/23 | 1,442,764 | +0 (+0.0%) |
1,428,000
|
1,090,000
|
2,299,000
|
152
|
0 |
2024/01/22 | 1,442,764 | +0 (+0.0%) |
1,428,000
|
1,090,000
|
2,299,000
|
152
|
1以上 |
2024/01/21 | 1,442,764 | -4,105 (-0.28%) |
1,428,000
|
1,090,000
|
2,299,000
|
152
|
0 |
2024/01/20 | 1,446,869 | -4,066 (-0.28%) |
1,430,000
|
1,090,000
|
2,299,000
|
152
|
0 |
2024/01/19 | 1,450,935 | -1,158 (-0.08%) |
1,430,000
|
1,090,000
|
2,299,000
|
152
|
0 |
2024/01/18 | 1,452,093 | -22 (-0.0%) |
1,430,000
|
1,090,000
|
2,299,000
|
151
|
0 |
2024/01/17 | 1,452,115 | -844 (-0.06%) |
1,430,000
|
1,090,000
|
2,299,000
|
153
|
0 |
2024/01/16 | 1,452,959 | +359 (+0.02%) |
1,430,000
|
1,090,000
|
2,299,000
|
152
|
0 |
2024/01/15 | 1,452,600 | +589 (+0.04%) |
1,430,000
|
1,090,000
|
2,299,000
|
153
|
1以上 |
2024/01/14 | 1,452,011 | -314 (-0.02%) |
1,430,000
|
1,090,000
|
2,299,000
|
155
|
1以上 |
2024/01/13 | 1,452,325 | +2,226 (+0.15%) |
1,430,000
|
1,090,000
|
2,299,000
|
155
|
1以上 |
2024/01/12 | 1,450,099 | +2,560 (+0.18%) |
1,430,000
|
1,090,000
|
2,299,000
|
158
|
1以上 |
2024/01/11 | 1,447,539 | +44 (+0.0%) |
1,430,000
|
1,090,000
|
2,299,000
|
159
|
1以上 |
2024/01/10 | 1,447,495 | +0 (+0.0%) |
1,429,000
|
1,090,000
|
2,299,000
|
158
|
1以上 |
2024/01/09 | 1,447,495 | -2,100 (-0.14%) |
1,429,000
|
1,090,000
|
2,299,000
|
158
|
1以上 |
2024/01/08 | 1,449,595 | +8,240 (+0.57%) |
1,430,000
|
1,090,000
|
2,299,000
|
155
|
0 |
2024/01/07 | 1,441,355 | +9,450 (+0.66%) |
1,429,000
|
1,090,000
|
2,299,000
|
156
|
0 |
2024/01/06 | 1,431,905 | +220 (+0.02%) |
1,428,000
|
1,090,000
|
1,903,800
|
152
|
1以上 |
2024/01/05 | 1,431,685 | +0 (+0.0%) |
1,428,000
|
1,090,000
|
1,903,800
|
152
|
1以上 |
2024/01/04 | 1,431,685 | -3,499 (-0.24%) |
1,428,000
|
1,090,000
|
1,903,800
|
152
|
0 |
2024/01/03 | 1,435,184 | +2,760 (+0.19%) |
1,430,000
|
1,090,000
|
1,903,800
|
148
|
0 |
2024/01/02 | 1,432,424 | +0 (+0.0%) |
1,429,000
|
1,090,000
|
1,903,800
|
150
|
0 |
2024/01/01 | 1,432,424 | +0 (+0.0%) |
1,429,000
|
1,090,000
|
1,903,800
|
150
|
0 |