日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,672,597 | -3,924 (-0.23%) |
1,697,617
|
1,198,000
|
2,100,000
|
196
|
1以上 |
2023/12/30 | 1,676,521 | --- |
1,698,000
|
1,198,000
|
2,100,000
|
194
|
1以上 |
2023/12/27 | 1,677,017 | -2,165 (-0.13%) |
1,698,000
|
1,198,000
|
2,100,000
|
188
|
N/A |
2023/12/26 | 1,679,182 | +205 (+0.01%) |
1,698,000
|
1,198,000
|
2,100,000
|
190
|
N/A |
2023/12/25 | 1,678,977 | -795 (-0.05%) |
1,698,000
|
1,198,000
|
2,100,000
|
188
|
N/A |
2023/12/24 | 1,679,772 | -10,506 (-0.62%) |
1,698,000
|
1,198,000
|
2,100,000
|
190
|
1以上 |
2023/12/23 | 1,690,278 | -9,386 (-0.55%) |
1,700,000
|
1,223,850
|
2,178,000
|
195
|
0 |
2023/12/22 | 1,699,664 | +2,193 (+0.13%) |
1,715,000
|
1,223,850
|
2,178,000
|
188
|
1以上 |
2023/12/21 | 1,697,471 | +1,546 (+0.09%) |
1,700,000
|
1,223,850
|
2,178,000
|
181
|
1以上 |
2023/12/20 | 1,695,925 | -1,976 (-0.12%) |
1,700,000
|
1,223,850
|
2,178,000
|
171
|
1以上 |
2023/12/19 | 1,697,901 | +6,585 (+0.39%) |
1,705,000
|
1,223,850
|
2,178,000
|
171
|
0 |
2023/12/18 | 1,691,316 | +458 (+0.03%) |
1,700,000
|
1,223,850
|
2,178,000
|
168
|
0 |
2023/12/17 | 1,690,858 | -734 (-0.04%) |
1,700,000
|
1,223,850
|
2,178,000
|
169
|
1以上 |
2023/12/16 | 1,691,592 | -1,848 (-0.11%) |
1,700,000
|
1,223,850
|
2,178,000
|
169
|
1以上 |
2023/12/15 | 1,693,440 | -4,231 (-0.25%) |
1,700,000
|
1,223,850
|
2,178,000
|
169
|
1以上 |
2023/12/14 | 1,697,671 | +7,013 (+0.41%) |
1,700,000
|
1,223,850
|
2,178,000
|
166
|
0 |
2023/12/13 | 1,690,658 | +363 (+0.02%) |
1,698,000
|
1,223,850
|
2,178,000
|
174
|
0 |
2023/12/12 | 1,690,295 | +14 (+0.0%) |
1,699,000
|
1,223,850
|
2,178,000
|
176
|
1以上 |
2023/12/11 | 1,690,281 | -1,920 (-0.11%) |
1,698,000
|
1,223,850
|
2,178,000
|
174
|
1以上 |
2023/12/10 | 1,692,201 | -73 (-0.0%) |
1,698,000
|
1,223,850
|
2,178,000
|
171
|
1以上 |
2023/12/09 | 1,692,274 | +4,300 (+0.25%) |
1,698,000
|
1,223,850
|
2,178,000
|
171
|
1以上 |
2023/12/08 | 1,687,974 | -6,139 (-0.36%) |
1,698,000
|
1,223,850
|
2,178,000
|
164
|
1以上 |
2023/12/07 | 1,694,113 | +5,559 (+0.33%) |
1,699,000
|
1,223,850
|
2,178,000
|
158
|
0 |
2023/12/06 | 1,688,554 | -3,006 (-0.18%) |
1,698,000
|
1,180,000
|
2,178,000
|
167
|
1以上 |
2023/12/05 | 1,691,560 | -836 (-0.05%) |
1,698,000
|
1,180,000
|
2,178,000
|
163
|
1以上 |
2023/12/04 | 1,692,396 | -1,273 (-0.08%) |
1,698,000
|
1,180,000
|
2,178,000
|
164
|
1以上 |
2023/12/03 | 1,693,669 | -364 (-0.02%) |
1,698,000
|
1,180,000
|
2,178,000
|
163
|
0 |
2023/12/02 | 1,694,033 | +6,119 (+0.36%) |
1,698,000
|
1,180,000
|
2,178,000
|
160
|
1以上 |
2023/12/01 | 1,687,914 | +3,152 (+0.19%) |
1,698,000
|
1,180,000
|
2,178,000
|
166
|
0 |
2023/11/30 | 1,684,762 | -3,133 (-0.19%) |
1,698,000
|
1,180,000
|
2,178,000
|
169
|
1以上 |
2023/11/29 | 1,687,895 | +1,329 (+0.08%) |
1,698,000
|
1,180,000
|
2,178,000
|
166
|
1以上 |
2023/11/28 | 1,686,566 | -3,860 (-0.23%) |
1,698,000
|
1,180,000
|
2,178,000
|
171
|
1以上 |
2023/11/27 | 1,690,426 | +6,825 (+0.41%) |
1,702,229
|
1,300,000
|
2,178,000
|
172
|
0 |
2023/11/26 | 1,683,601 | -2,094 (-0.12%) |
1,699,000
|
1,300,000
|
2,178,000
|
176
|
1以上 |
2023/11/25 | 1,685,695 | +4,764 (+0.28%) |
1,702,500
|
1,300,000
|
2,178,000
|
178
|
1以上 |
2023/11/24 | 1,680,931 | +1,230 (+0.07%) |
1,700,000
|
1,312,740
|
2,178,000
|
185
|
1以上 |
2023/11/23 | 1,679,701 | +1,758 (+0.1%) |
1,700,000
|
1,224,670
|
2,178,000
|
192
|
1以上 |
2023/11/22 | 1,677,943 | -2,083 (-0.12%) |
1,700,000
|
1,224,670
|
2,178,000
|
192
|
1以上 |
2023/11/21 | 1,680,026 | -294 (-0.02%) |
1,705,000
|
1,224,670
|
2,178,000
|
192
|
1以上 |
2023/11/20 | 1,680,320 | -265 (-0.02%) |
1,705,000
|
1,224,670
|
2,178,000
|
194
|
1以上 |
2023/11/19 | 1,680,585 | +0 (+0.0%) |
1,702,500
|
1,224,670
|
2,178,000
|
196
|
1以上 |
2023/11/18 | 1,680,585 | -2,370 (-0.14%) |
1,702,500
|
1,224,670
|
2,178,000
|
196
|
1以上 |
2023/11/17 | 1,682,955 | -3,351 (-0.2%) |
1,700,000
|
1,224,670
|
2,178,000
|
193
|
1以上 |
2023/11/16 | 1,686,306 | +1,696 (+0.1%) |
1,705,000
|
1,224,670
|
2,178,000
|
194
|
0 |
2023/11/15 | 1,684,610 | +2,885 (+0.17%) |
1,702,500
|
1,224,670
|
2,178,000
|
196
|
0 |
2023/11/14 | 1,681,725 | +559 (+0.03%) |
1,700,000
|
1,224,670
|
2,178,000
|
198
|
1以上 |
2023/11/13 | 1,681,166 | -1,742 (-0.1%) |
1,700,000
|
1,224,670
|
2,178,000
|
203
|
1以上 |
2023/11/12 | 1,682,908 | +1,692 (+0.1%) |
1,702,500
|
1,224,670
|
2,178,000
|
202
|
1以上 |
2023/11/11 | 1,681,216 | +2,925 (+0.17%) |
1,700,000
|
1,292,650
|
2,178,000
|
207
|
1以上 |
2023/11/10 | 1,678,291 | +779 (+0.05%) |
1,700,000
|
1,098,900
|
2,178,000
|
209
|
0 |
2023/11/09 | 1,677,512 | +7,022 (+0.42%) |
1,700,000
|
1,098,900
|
2,178,000
|
208
|
1以上 |
2023/11/08 | 1,670,490 | +662 (+0.04%) |
1,700,000
|
1,098,900
|
2,178,000
|
213
|
1以上 |
2023/11/07 | 1,669,828 | -2,030 (-0.12%) |
1,698,000
|
1,098,900
|
2,178,000
|
211
|
0 |
2023/11/06 | 1,671,858 | -1,348 (-0.08%) |
1,699,000
|
1,098,900
|
2,178,000
|
214
|
1以上 |
2023/11/05 | 1,673,206 | +247 (+0.01%) |
1,699,000
|
1,098,900
|
2,178,000
|
212
|
1以上 |
2023/11/04 | 1,672,959 | +110 (+0.01%) |
1,698,000
|
1,098,900
|
2,178,000
|
211
|
1以上 |
2023/11/03 | 1,672,849 | +1,220 (+0.07%) |
1,698,000
|
1,098,900
|
2,178,000
|
214
|
0 |
2023/11/02 | 1,671,629 | +5,509 (+0.33%) |
1,698,000
|
1,098,900
|
2,178,000
|
214
|
1以上 |
2023/11/01 | 1,666,120 | +8,427 (+0.51%) |
1,698,000
|
1,098,900
|
2,178,000
|
211
|
1以上 |
2023/10/31 | 1,657,693 | +184 (+0.01%) |
1,690,500
|
1,098,900
|
2,178,000
|
210
|
1以上 |
2023/10/30 | 1,657,509 | -480 (-0.03%) |
1,689,000
|
1,098,900
|
2,178,000
|
210
|
1以上 |
2023/10/29 | 1,657,989 | -3,451 (-0.21%) |
1,698,000
|
1,098,900
|
2,178,000
|
216
|
1以上 |
2023/10/28 | 1,661,440 | -670 (-0.04%) |
1,698,000
|
1,098,900
|
2,178,000
|
216
|
1以上 |
2023/10/27 | 1,662,110 | -2,549 (-0.15%) |
1,698,000
|
1,098,900
|
2,178,000
|
215
|
1以上 |
2023/10/26 | 1,664,659 | +1,436 (+0.09%) |
1,698,000
|
1,098,900
|
2,178,000
|
217
|
1以上 |
2023/10/25 | 1,663,223 | +1,903 (+0.11%) |
1,698,000
|
1,098,900
|
2,178,000
|
213
|
0 |
2023/10/24 | 1,661,320 | -2,282 (-0.14%) |
1,698,000
|
1,098,900
|
2,178,000
|
209
|
1以上 |
2023/10/23 | 1,663,602 | -1,369 (-0.08%) |
1,698,000
|
1,098,900
|
2,178,000
|
206
|
1以上 |
2023/10/22 | 1,664,971 | +2,880 (+0.17%) |
1,698,000
|
1,098,900
|
2,178,000
|
206
|
1以上 |
2023/10/21 | 1,662,091 | -3,621 (-0.22%) |
1,698,000
|
1,098,900
|
2,178,000
|
207
|
0 |
2023/10/20 | 1,665,712 | +558 (+0.03%) |
1,698,000
|
1,098,900
|
2,178,000
|
215
|
0 |
2023/10/19 | 1,665,154 | -4,209 (-0.25%) |
1,698,000
|
1,098,900
|
2,178,000
|
215
|
1以上 |
2023/10/18 | 1,669,363 | +2,829 (+0.17%) |
1,698,000
|
1,098,900
|
2,178,000
|
209
|
1以上 |
2023/10/17 | 1,666,534 | +2,028 (+0.12%) |
1,698,000
|
1,098,900
|
2,178,000
|
211
|
0 |
2023/10/16 | 1,664,506 | +4,106 (+0.25%) |
1,698,000
|
1,098,900
|
2,178,000
|
214
|
1以上 |
2023/10/15 | 1,660,400 | -19 (-0.0%) |
1,676,325
|
1,098,900
|
2,178,000
|
220
|
1以上 |
2023/10/14 | 1,660,419 | +1,350 (+0.08%) |
1,680,000
|
1,098,900
|
2,178,000
|
217
|
1以上 |
2023/10/13 | 1,659,069 | +4,118 (+0.25%) |
1,698,000
|
1,098,900
|
2,178,000
|
221
|
1以上 |
2023/10/12 | 1,654,951 | -1,388 (-0.08%) |
1,675,890
|
1,098,900
|
2,178,000
|
222
|
1以上 |
2023/10/11 | 1,656,339 | +2,059 (+0.12%) |
1,698,000
|
1,098,900
|
2,178,000
|
225
|
1以上 |
2023/10/10 | 1,654,280 | -1,170 (-0.07%) |
1,675,890
|
1,098,900
|
2,178,000
|
226
|
1以上 |
2023/10/09 | 1,655,450 | +3,779 (+0.23%) |
1,689,000
|
1,098,900
|
2,178,000
|
228
|
1以上 |
2023/10/08 | 1,651,671 | +8,119 (+0.49%) |
1,680,000
|
1,098,900
|
2,178,000
|
231
|
1以上 |
2023/10/07 | 1,643,552 | -1,139 (-0.07%) |
1,671,780
|
1,098,900
|
2,178,000
|
232
|
1以上 |
2023/10/06 | 1,644,691 | -4,522 (-0.27%) |
1,698,000
|
1,098,900
|
2,178,000
|
227
|
1以上 |
2023/10/05 | 1,649,213 | +5,639 (+0.34%) |
1,698,000
|
1,098,900
|
2,178,000
|
226
|
1以上 |
2023/10/04 | 1,643,574 | +7,463 (+0.46%) |
1,698,000
|
1,098,900
|
2,178,000
|
228
|
1以上 |
2023/10/03 | 1,636,111 | +1,647 (+0.1%) |
1,675,890
|
1,098,900
|
2,178,000
|
224
|
1以上 |
2023/10/02 | 1,634,464 | -3,177 (-0.19%) |
1,671,780
|
1,098,900
|
2,178,000
|
227
|
1以上 |
2023/10/01 | 1,637,641 | +2,331 (+0.14%) |
1,680,000
|
1,098,900
|
2,178,000
|
231
|
1以上 |
2023/09/30 | 1,635,310 | -2,545 (-0.16%) |
1,678,500
|
1,098,900
|
2,178,000
|
232
|
1以上 |
2023/09/29 | 1,637,855 | -3,830 (-0.23%) |
1,698,000
|
1,098,900
|
2,178,000
|
228
|
1以上 |
2023/09/28 | 1,641,685 | +668 (+0.04%) |
1,698,000
|
1,098,900
|
2,178,000
|
228
|
1以上 |
2023/09/27 | 1,641,017 | +5,601 (+0.34%) |
1,698,000
|
1,098,900
|
2,150,000
|
232
|
1以上 |
2023/09/26 | 1,635,416 | +460 (+0.03%) |
1,698,000
|
1,098,900
|
2,150,000
|
231
|
1以上 |
2023/09/25 | 1,634,956 | -5,805 (-0.35%) |
1,698,000
|
1,098,900
|
2,150,000
|
238
|
1以上 |
2023/09/24 | 1,640,761 | -1,834 (-0.11%) |
1,698,367
|
1,098,900
|
2,150,000
|
231
|
1以上 |
2023/09/23 | 1,642,595 | -1,055 (-0.06%) |
1,699,098
|
1,098,900
|
2,150,000
|
232
|
1以上 |
2023/09/22 | 1,643,650 | -1,450 (-0.09%) |
1,699,915
|
1,098,900
|
2,150,000
|
226
|
0 |
2023/09/21 | 1,645,100 | -286 (-0.02%) |
1,700,000
|
1,098,900
|
2,150,000
|
226
|
1以上 |
2023/09/20 | 1,645,386 | +1,374 (+0.08%) |
1,700,000
|
1,098,900
|
2,150,000
|
230
|
1以上 |
2023/09/19 | 1,644,012 | +2,575 (+0.16%) |
1,700,000
|
1,098,900
|
2,150,000
|
230
|
1以上 |
2023/09/18 | 1,641,437 | -71 (-0.0%) |
1,699,915
|
1,098,900
|
2,150,000
|
230
|
1以上 |
2023/09/17 | 1,641,508 | -1,076 (-0.07%) |
1,699,830
|
1,098,900
|
2,150,000
|
233
|
1以上 |
2023/09/16 | 1,642,584 | +2,202 (+0.13%) |
1,699,915
|
1,098,900
|
2,150,000
|
232
|
1以上 |
2023/09/15 | 1,640,382 | -398 (-0.02%) |
1,699,830
|
1,098,900
|
2,150,000
|
234
|
1以上 |
2023/09/14 | 1,640,780 | +508 (+0.03%) |
1,699,830
|
1,098,900
|
2,150,000
|
236
|
0 |
2023/09/13 | 1,640,272 | +1,033 (+0.06%) |
1,699,830
|
1,098,900
|
2,150,000
|
235
|
1以上 |
2023/09/12 | 1,639,239 | +918 (+0.06%) |
1,699,830
|
1,098,900
|
2,150,000
|
239
|
1以上 |
2023/09/11 | 1,638,321 | -2,278 (-0.14%) |
1,699,830
|
1,098,900
|
2,150,000
|
239
|
1以上 |
2023/09/10 | 1,640,599 | -1,261 (-0.08%) |
1,699,830
|
1,098,900
|
2,150,000
|
243
|
1以上 |
2023/09/09 | 1,641,860 | +671 (+0.04%) |
1,700,000
|
1,098,900
|
2,150,000
|
244
|
1以上 |
2023/09/08 | 1,641,189 | +2,299 (+0.14%) |
1,700,000
|
1,098,900
|
2,150,000
|
241
|
1以上 |
2023/09/07 | 1,638,890 | +0 (+0.0%) |
1,700,000
|
1,098,900
|
2,150,000
|
240
|
1以上 |
2023/09/06 | 1,638,890 | +653 (+0.04%) |
1,700,000
|
1,098,900
|
2,150,000
|
240
|
1以上 |
2023/09/05 | 1,638,237 | -2,679 (-0.16%) |
1,700,000
|
1,098,900
|
2,150,000
|
232
|
1以上 |
2023/09/04 | 1,640,916 | +1,234 (+0.08%) |
1,700,000
|
1,098,900
|
2,150,000
|
235
|
0 |
2023/09/03 | 1,639,682 | -1,913 (-0.12%) |
1,700,000
|
1,098,900
|
2,150,000
|
233
|
0 |
2023/09/02 | 1,641,595 | +4,160 (+0.25%) |
1,700,000
|
1,098,900
|
2,150,000
|
239
|
1以上 |
2023/09/01 | 1,637,435 | +1,405 (+0.09%) |
1,700,000
|
1,098,900
|
2,150,000
|
237
|
1以上 |
2023/08/31 | 1,636,030 | +4,104 (+0.25%) |
1,698,367
|
1,098,900
|
2,178,000
|
246
|
1以上 |
2023/08/30 | 1,631,926 | -1,341 (-0.08%) |
1,694,000
|
1,098,900
|
2,178,000
|
238
|
0 |
2023/08/29 | 1,633,267 | -2,027 (-0.12%) |
1,695,500
|
1,098,900
|
2,178,000
|
240
|
1以上 |
2023/08/28 | 1,635,294 | +5,388 (+0.33%) |
1,695,500
|
1,098,900
|
2,178,000
|
242
|
1以上 |
2023/08/27 | 1,629,906 | -2,593 (-0.16%) |
1,677,500
|
1,098,900
|
2,178,000
|
250
|
1以上 |
2023/08/26 | 1,632,499 | -1,764 (-0.11%) |
1,694,000
|
1,098,900
|
2,178,000
|
255
|
1以上 |
2023/08/25 | 1,634,263 | +2,849 (+0.17%) |
1,694,000
|
1,098,900
|
2,178,000
|
253
|
1以上 |
2023/08/24 | 1,631,414 | +2,445 (+0.15%) |
1,678,000
|
1,098,900
|
2,178,000
|
257
|
1以上 |
2023/08/23 | 1,628,969 | -213 (-0.01%) |
1,678,000
|
1,098,900
|
2,178,000
|
255
|
1以上 |
2023/08/22 | 1,629,182 | +1,199 (+0.07%) |
1,678,000
|
1,098,900
|
2,178,000
|
254
|
1以上 |
2023/08/21 | 1,627,983 | -1,327 (-0.08%) |
1,677,000
|
1,098,900
|
2,178,000
|
259
|
1以上 |
2023/08/20 | 1,629,310 | +4,389 (+0.27%) |
1,677,000
|
1,098,900
|
2,178,000
|
257
|
1以上 |
2023/08/19 | 1,624,921 | -114 (-0.01%) |
1,674,390
|
1,098,900
|
2,178,000
|
260
|
1以上 |
2023/08/18 | 1,625,035 | +837 (+0.05%) |
1,671,780
|
1,098,900
|
2,178,000
|
262
|
1以上 |
2023/08/17 | 1,624,198 | +4,127 (+0.25%) |
1,671,780
|
1,098,900
|
2,150,000
|
257
|
1以上 |
2023/08/16 | 1,620,071 | -2,060 (-0.13%) |
1,648,000
|
1,098,900
|
2,150,000
|
261
|
1以上 |
2023/08/15 | 1,622,131 | +931 (+0.06%) |
1,671,780
|
1,098,900
|
2,150,000
|
259
|
0 |
2023/08/14 | 1,621,200 | -3,385 (-0.21%) |
1,659,890
|
1,098,900
|
2,150,000
|
262
|
1以上 |
2023/08/13 | 1,624,585 | -61 (-0.0%) |
1,674,390
|
1,098,900
|
2,150,000
|
262
|
1以上 |
2023/08/12 | 1,624,646 | +1,528 (+0.09%) |
1,671,780
|
1,088,710
|
2,150,000
|
265
|
1以上 |
2023/08/11 | 1,623,118 | +107 (+0.01%) |
1,650,000
|
1,088,710
|
2,150,000
|
264
|
1以上 |
2023/08/10 | 1,623,011 | -2,990 (-0.18%) |
1,650,000
|
1,088,710
|
2,150,000
|
265
|
1以上 |
2023/08/09 | 1,626,001 | -3,310 (-0.2%) |
1,649,000
|
1,088,710
|
2,178,000
|
266
|
1以上 |
2023/08/08 | 1,629,311 | +1,543 (+0.09%) |
1,671,780
|
1,088,710
|
2,178,000
|
250
|
1以上 |
2023/08/07 | 1,627,768 | -62 (-0.0%) |
1,660,890
|
1,088,710
|
2,178,000
|
250
|
1以上 |
2023/08/06 | 1,627,830 | -654 (-0.04%) |
1,660,890
|
1,088,710
|
2,178,000
|
250
|
0 |
2023/08/05 | 1,628,484 | +2,476 (+0.15%) |
1,660,890
|
1,088,710
|
2,178,000
|
254
|
1以上 |
2023/08/04 | 1,626,008 | +803 (+0.05%) |
1,660,890
|
1,088,710
|
2,178,000
|
258
|
0 |
2023/08/03 | 1,625,205 | +3,800 (+0.23%) |
1,650,000
|
1,088,710
|
2,178,000
|
255
|
1以上 |
2023/08/02 | 1,621,405 | +1,267 (+0.08%) |
1,648,000
|
1,088,710
|
2,178,000
|
255
|
1以上 |
2023/08/01 | 1,620,138 | -801 (-0.05%) |
1,648,000
|
1,088,710
|
2,178,000
|
256
|
1以上 |
2023/07/31 | 1,620,939 | -2,682 (-0.17%) |
1,648,000
|
1,088,710
|
2,178,000
|
251
|
1以上 |
2023/07/30 | 1,623,621 | -57 (-0.0%) |
1,660,890
|
1,098,900
|
2,178,000
|
250
|
1以上 |
2023/07/29 | 1,623,678 | -855 (-0.05%) |
1,650,000
|
1,098,900
|
2,178,000
|
249
|
0 |
2023/07/28 | 1,624,533 | -834 (-0.05%) |
1,677,000
|
1,098,900
|
2,178,000
|
237
|
1以上 |
2023/07/27 | 1,625,367 | +6,925 (+0.43%) |
1,677,000
|
1,098,900
|
2,178,000
|
235
|
1以上 |
2023/07/26 | 1,618,442 | +2,154 (+0.13%) |
1,660,890
|
1,098,900
|
2,178,000
|
222
|
1以上 |
2023/07/25 | 1,616,288 | -4,502 (-0.28%) |
1,650,000
|
1,098,900
|
2,178,000
|
222
|
1以上 |
2023/07/24 | 1,620,790 | +447 (+0.03%) |
1,674,390
|
1,098,900
|
2,178,000
|
224
|
0 |
2023/07/23 | 1,620,343 | +1,887 (+0.12%) |
1,674,390
|
1,098,900
|
2,178,000
|
228
|
1以上 |
2023/07/22 | 1,618,456 | -619 (-0.04%) |
1,671,780
|
1,098,900
|
2,178,000
|
228
|
1以上 |
2023/07/21 | 1,619,075 | +513 (+0.03%) |
1,671,780
|
1,098,900
|
2,178,000
|
229
|
1以上 |
2023/07/20 | 1,618,562 | -218 (-0.01%) |
1,650,000
|
1,098,900
|
2,178,000
|
227
|
1以上 |
2023/07/19 | 1,618,780 | -1,247 (-0.08%) |
1,650,000
|
1,098,900
|
2,178,000
|
227
|
1以上 |
2023/07/18 | 1,620,027 | +8,376 (+0.52%) |
1,660,890
|
1,098,900
|
2,178,000
|
230
|
1以上 |
2023/07/17 | 1,611,651 | +2,171 (+0.13%) |
1,648,000
|
1,098,900
|
2,178,000
|
229
|
1以上 |
2023/07/16 | 1,609,480 | -111 (-0.01%) |
1,640,100
|
1,098,900
|
2,178,000
|
227
|
1以上 |
2023/07/15 | 1,609,591 | +1,677 (+0.1%) |
1,628,000
|
1,098,900
|
2,178,000
|
233
|
1以上 |
2023/07/14 | 1,607,914 | -2,536 (-0.16%) |
1,628,000
|
1,098,900
|
2,178,000
|
231
|
0 |
2023/07/13 | 1,610,450 | -2,432 (-0.15%) |
1,635,410
|
1,098,900
|
2,178,000
|
236
|
1以上 |
2023/07/12 | 1,612,882 | -3,113 (-0.19%) |
1,648,000
|
1,098,900
|
2,178,000
|
237
|
0 |
2023/07/11 | 1,615,995 | +2,187 (+0.14%) |
1,650,000
|
1,098,900
|
2,178,000
|
237
|
1以上 |
2023/07/10 | 1,613,808 | -2,855 (-0.18%) |
1,648,000
|
1,098,900
|
2,178,000
|
242
|
1以上 |
2023/07/09 | 1,616,663 | +297 (+0.02%) |
1,656,300
|
1,098,900
|
2,178,000
|
240
|
1以上 |
2023/07/08 | 1,616,366 | -1,291 (-0.08%) |
1,650,000
|
1,098,900
|
2,178,000
|
241
|
1以上 |
2023/07/07 | 1,617,657 | -1,344 (-0.08%) |
1,671,780
|
1,098,900
|
2,178,000
|
236
|
1以上 |
2023/07/06 | 1,619,001 | +0 (+0.0%) |
1,674,390
|
1,098,900
|
2,178,000
|
238
|
1以上 |
2023/07/05 | 1,619,001 | +3,485 (+0.22%) |
1,674,390
|
1,098,900
|
2,178,000
|
238
|
1以上 |
2023/07/04 | 1,615,516 | +330 (+0.02%) |
1,671,780
|
1,098,900
|
2,178,000
|
239
|
1以上 |
2023/07/03 | 1,615,186 | -529 (-0.03%) |
1,660,890
|
1,098,900
|
2,178,000
|
238
|
0 |
2023/07/02 | 1,615,715 | -434 (-0.03%) |
1,671,780
|
1,098,900
|
2,178,000
|
240
|
1以上 |
2023/07/01 | 1,616,149 | -3,335 (-0.21%) |
1,671,780
|
1,098,900
|
2,178,000
|
245
|
0 |
2023/06/30 | 1,619,484 | +2,947 (+0.18%) |
1,682,925
|
1,098,900
|
2,178,000
|
246
|
1以上 |
2023/06/29 | 1,616,537 | -1,052 (-0.07%) |
1,677,000
|
1,098,900
|
2,178,000
|
249
|
1以上 |
2023/06/28 | 1,617,589 | +1,790 (+0.11%) |
1,677,000
|
1,098,900
|
2,178,000
|
250
|
1以上 |
2023/06/27 | 1,615,799 | -1,240 (-0.08%) |
1,674,390
|
1,098,900
|
2,178,000
|
252
|
1以上 |
2023/06/26 | 1,617,039 | -1,921 (-0.12%) |
1,671,780
|
1,098,900
|
2,178,000
|
253
|
1以上 |
2023/06/25 | 1,618,960 | +1,328 (+0.08%) |
1,679,925
|
1,098,900
|
2,178,000
|
252
|
1以上 |
2023/06/24 | 1,617,632 | +1,131 (+0.07%) |
1,671,780
|
1,098,900
|
2,178,000
|
250
|
1以上 |
2023/06/23 | 1,616,501 | +0 (+0.0%) |
1,671,780
|
1,098,900
|
2,178,000
|
243
|
1以上 |
2023/06/22 | 1,616,501 | +4,002 (+0.25%) |
1,671,780
|
1,098,900
|
2,178,000
|
243
|
1以上 |
2023/06/21 | 1,612,499 | +3,653 (+0.23%) |
1,650,000
|
1,098,900
|
2,178,000
|
237
|
1以上 |
2023/06/20 | 1,608,846 | +253 (+0.02%) |
1,648,000
|
1,098,900
|
2,178,000
|
236
|
0 |
2023/06/19 | 1,608,593 | -337 (-0.02%) |
1,649,000
|
1,098,900
|
2,178,000
|
234
|
0 |
2023/06/18 | 1,608,930 | +4,292 (+0.27%) |
1,650,000
|
1,098,900
|
2,178,000
|
235
|
1以上 |
2023/06/17 | 1,604,638 | +3,008 (+0.19%) |
1,640,100
|
1,098,900
|
2,178,000
|
231
|
0 |
2023/06/16 | 1,601,630 | +1,938 (+0.12%) |
1,634,050
|
1,098,900
|
2,178,000
|
228
|
1以上 |
2023/06/15 | 1,599,692 | +2,103 (+0.13%) |
1,621,000
|
1,098,900
|
2,178,000
|
224
|
1以上 |
2023/06/14 | 1,597,589 | -2,887 (-0.18%) |
1,620,190
|
1,098,900
|
2,178,000
|
225
|
1以上 |
2023/06/13 | 1,600,476 | -2,052 (-0.13%) |
1,621,000
|
1,098,900
|
2,178,000
|
223
|
0 |
2023/06/12 | 1,602,528 | +3,793 (+0.24%) |
1,621,000
|
1,098,900
|
2,178,000
|
227
|
1以上 |
2023/06/11 | 1,598,735 | +26 (+0.0%) |
1,620,595
|
1,098,900
|
2,178,000
|
230
|
1以上 |
2023/06/10 | 1,598,709 | -2,027 (-0.13%) |
1,620,190
|
1,098,900
|
2,178,000
|
227
|
1以上 |
2023/06/09 | 1,600,736 | -169 (-0.01%) |
1,620,595
|
1,098,900
|
2,178,000
|
226
|
1以上 |
2023/06/08 | 1,600,905 | -5,150 (-0.32%) |
1,620,190
|
1,098,900
|
2,178,000
|
221
|
0 |
2023/06/07 | 1,606,055 | +4,368 (+0.27%) |
1,620,595
|
1,098,900
|
2,178,000
|
220
|
1以上 |
2023/06/06 | 1,601,687 | -2,260 (-0.14%) |
1,613,392
|
1,098,900
|
2,178,000
|
220
|
1以上 |
2023/06/05 | 1,603,947 | +1,071 (+0.07%) |
1,613,392
|
1,098,900
|
2,178,000
|
220
|
1以上 |
2023/06/04 | 1,602,876 | +2,830 (+0.18%) |
1,613,392
|
1,098,900
|
2,178,000
|
222
|
1以上 |
2023/06/03 | 1,600,046 | -1,222 (-0.08%) |
1,611,600
|
1,098,900
|
2,178,000
|
227
|
1以上 |
2023/06/02 | 1,601,268 | -1,435 (-0.09%) |
1,613,392
|
1,098,900
|
2,178,000
|
229
|
1以上 |
2023/06/01 | 1,602,703 | +655 (+0.04%) |
1,613,392
|
1,098,900
|
2,178,000
|
224
|
1以上 |
2023/05/31 | 1,602,048 | +523 (+0.03%) |
1,620,190
|
1,098,900
|
2,178,000
|
231
|
1以上 |
2023/05/30 | 1,601,525 | -1,475 (-0.09%) |
1,616,791
|
1,098,900
|
2,178,000
|
230
|
1以上 |
2023/05/29 | 1,603,000 | -2,965 (-0.18%) |
1,620,595
|
1,098,900
|
2,178,000
|
226
|
1以上 |
2023/05/28 | 1,605,965 | +3,137 (+0.2%) |
1,621,000
|
1,098,900
|
2,178,000
|
228
|
1以上 |
2023/05/27 | 1,602,828 | +6,500 (+0.41%) |
1,620,190
|
1,098,900
|
2,178,000
|
229
|
0 |
2023/05/26 | 1,596,328 | -953 (-0.06%) |
1,609,800
|
1,098,900
|
2,178,000
|
222
|
1以上 |
2023/05/25 | 1,597,281 | +2,727 (+0.17%) |
1,611,600
|
1,098,900
|
2,178,000
|
219
|
1以上 |
2023/05/24 | 1,594,554 | -172 (-0.01%) |
1,608,000
|
1,098,900
|
2,178,000
|
219
|
1以上 |
2023/05/23 | 1,594,726 | +1,826 (+0.11%) |
1,609,800
|
1,098,900
|
2,178,000
|
218
|
0 |
2023/05/22 | 1,592,900 | -258 (-0.02%) |
1,608,000
|
1,098,900
|
2,178,000
|
216
|
1以上 |
2023/05/21 | 1,593,158 | -130 (-0.01%) |
1,609,800
|
1,098,900
|
2,178,000
|
218
|
1以上 |
2023/05/20 | 1,593,288 | +1,668 (+0.1%) |
1,608,000
|
1,098,900
|
2,178,000
|
217
|
0 |
2023/05/19 | 1,591,620 | +1,217 (+0.08%) |
1,608,000
|
1,098,900
|
2,178,000
|
215
|
1以上 |
2023/05/18 | 1,590,403 | -246 (-0.02%) |
1,602,500
|
1,098,900
|
2,178,000
|
216
|
1以上 |
2023/05/17 | 1,590,649 | +6,783 (+0.43%) |
1,608,000
|
1,098,900
|
2,178,000
|
215
|
1以上 |
2023/05/16 | 1,583,866 | -6,347 (-0.4%) |
1,597,000
|
1,098,900
|
2,178,000
|
206
|
1以上 |
2023/05/15 | 1,590,213 | +3,374 (+0.21%) |
1,608,000
|
1,098,900
|
2,178,000
|
204
|
1以上 |
2023/05/14 | 1,586,839 | -3,052 (-0.19%) |
1,602,500
|
1,098,900
|
2,178,000
|
202
|
1以上 |
2023/05/13 | 1,589,891 | -2,697 (-0.17%) |
1,608,000
|
1,098,900
|
2,178,000
|
203
|
1以上 |
2023/05/12 | 1,592,588 | -7,998 (-0.5%) |
1,611,600
|
1,098,900
|
2,178,000
|
199
|
N/A |
2023/05/11 | 1,600,586 | +3,133 (+0.2%) |
1,620,190
|
1,098,900
|
2,178,000
|
206
|
1以上 |
2023/05/10 | 1,597,453 | -128 (-0.01%) |
1,615,895
|
1,098,900
|
2,178,000
|
208
|
N/A |
2023/05/09 | 1,597,581 | +8,205 (+0.52%) |
1,611,600
|
1,098,900
|
2,178,000
|
207
|
1以上 |
2023/05/08 | 1,589,376 | -2,061 (-0.13%) |
1,608,000
|
1,098,900
|
2,100,000
|
204
|
1以上 |
2023/05/07 | 1,591,437 | +3,708 (+0.23%) |
1,611,600
|
1,098,900
|
2,100,000
|
201
|
1以上 |
2023/05/06 | 1,587,729 | -366 (-0.02%) |
1,608,000
|
1,098,900
|
2,100,000
|
207
|
1以上 |
2023/05/05 | 1,588,095 | -1,580 (-0.1%) |
1,609,800
|
1,098,900
|
2,100,000
|
208
|
N/A |
2023/05/04 | 1,589,675 | -64,522 (-3.9%) |
1,611,600
|
1,098,900
|
2,100,000
|
203
|
1以上 |