日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,181,000 | +0 (+0.0%) |
1,250,000
|
1,030,000
|
1,263,000
|
3
|
0 |
2023/12/30 | 1,181,000 | --- |
1,250,000
|
1,030,000
|
1,263,000
|
3
|
1以上 |
2023/12/27 | 1,181,000 | +98,400 (+9.09%) |
1,250,000
|
1,030,000
|
1,263,000
|
3
|
N/A |
2023/12/26 | 1,082,600 | +0 (+0.0%) |
1,030,000
|
935,000
|
1,263,000
|
5
|
N/A |
2023/12/25 | 1,082,600 | +0 (+0.0%) |
1,030,000
|
935,000
|
1,263,000
|
5
|
N/A |
2023/12/24 | 1,082,600 | +0 (+0.0%) |
1,030,000
|
935,000
|
1,263,000
|
5
|
1以上 |
2023/12/23 | 1,082,600 | +0 (+0.0%) |
1,030,000
|
935,000
|
1,263,000
|
5
|
0 |
2023/12/22 | 1,082,600 | +0 (+0.0%) |
1,030,000
|
935,000
|
1,263,000
|
5
|
0 |
2023/12/21 | 1,082,600 | +0 (+0.0%) |
1,030,000
|
935,000
|
1,263,000
|
5
|
0 |
2023/12/20 | 1,082,600 | +17,658 (+1.66%) |
1,030,000
|
935,000
|
1,263,000
|
5
|
0 |
2023/12/19 | 1,064,942 | +0 (+0.0%) |
1,020,800
|
935,000
|
1,263,000
|
7
|
0 |
2023/12/18 | 1,064,942 | +0 (+0.0%) |
1,020,800
|
935,000
|
1,263,000
|
7
|
0 |
2023/12/17 | 1,064,942 | +0 (+0.0%) |
1,020,800
|
935,000
|
1,263,000
|
7
|
1以上 |
2023/12/16 | 1,064,942 | +0 (+0.0%) |
1,020,800
|
935,000
|
1,263,000
|
7
|
0 |
2023/12/15 | 1,064,942 | +0 (+0.0%) |
1,020,800
|
935,000
|
1,263,000
|
7
|
0 |
2023/12/14 | 1,064,942 | -3,658 (-0.34%) |
1,020,800
|
935,000
|
1,263,000
|
7
|
0 |
2023/12/13 | 1,068,600 | +3,658 (+0.34%) |
1,020,800
|
935,000
|
1,250,000
|
3
|
0 |
2023/12/12 | 1,064,942 | +0 (+0.0%) |
1,020,800
|
935,000
|
1,263,000
|
7
|
0 |
2023/12/11 | 1,064,942 | -3,658 (-0.34%) |
1,020,800
|
935,000
|
1,263,000
|
7
|
0 |
2023/12/10 | 1,068,600 | +0 (+0.0%) |
1,020,800
|
935,000
|
1,250,000
|
3
|
0 |
2023/12/09 | 1,068,600 | +0 (+0.0%) |
1,020,800
|
935,000
|
1,250,000
|
3
|
0 |
2023/12/08 | 1,068,600 | +0 (+0.0%) |
1,020,800
|
935,000
|
1,250,000
|
3
|
0 |
2023/12/07 | 1,068,600 | +7,650 (+0.72%) |
1,020,800
|
935,000
|
1,250,000
|
3
|
0 |
2023/12/06 | 1,060,950 | +0 (+0.0%) |
1,029,400
|
935,000
|
1,250,000
|
4
|
0 |
2023/12/05 | 1,060,950 | +63,017 (+6.31%) |
1,029,400
|
935,000
|
1,250,000
|
4
|
0 |
2023/12/04 | 997,933 | +0 (+0.0%) |
1,020,800
|
935,000
|
1,038,000
|
3
|
1以上 |
2023/12/03 | 997,933 | +0 (+0.0%) |
1,020,800
|
935,000
|
1,038,000
|
3
|
0 |
2023/12/02 | 997,933 | +20,033 (+2.05%) |
1,020,800
|
935,000
|
1,038,000
|
3
|
0 |
2023/12/01 | 977,900 | +0 (+0.0%) |
977,900
|
935,000
|
1,020,800
|
2
|
0 |
2023/11/30 | 977,900 | +0 (+0.0%) |
977,900
|
935,000
|
1,020,800
|
2
|
0 |
2023/11/29 | 977,900 | +0 (+0.0%) |
977,900
|
935,000
|
1,020,800
|
2
|
0 |
2023/11/28 | 977,900 | --- |
977,900
|
935,000
|
1,020,800
|
2
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | 1,081,500 | +0 (+0.0%) |
1,081,500
|
1,081,500
|
1,081,500
|
2
|
0 |
2023/11/25 | 1,081,500 | +0 (+0.0%) |
1,081,500
|
1,081,500
|
1,081,500
|
2
|
0 |
2023/11/24 | 1,081,500 | +20,234 (+1.91%) |
1,081,500
|
1,081,500
|
1,081,500
|
2
|
1以上 |
2023/11/23 | 1,061,266 | +0 (+0.0%) |
1,081,500
|
1,020,800
|
1,081,500
|
3
|
0 |
2023/11/22 | 1,061,266 | +0 (+0.0%) |
1,081,500
|
1,020,800
|
1,081,500
|
3
|
0 |
2023/11/21 | 1,061,266 | +0 (+0.0%) |
1,081,500
|
1,020,800
|
1,081,500
|
3
|
1以上 |
2023/11/20 | 1,061,266 | -7,184 (-0.67%) |
1,081,500
|
1,020,800
|
1,081,500
|
3
|
0 |
2023/11/19 | 1,068,450 | +0 (+0.0%) |
1,081,500
|
1,020,800
|
1,090,000
|
4
|
0 |
2023/11/18 | 1,068,450 | +0 (+0.0%) |
1,081,500
|
1,020,800
|
1,090,000
|
4
|
0 |
2023/11/17 | 1,068,450 | +13,050 (+1.24%) |
1,081,500
|
1,020,800
|
1,090,000
|
4
|
1以上 |
2023/11/16 | 1,055,400 | +0 (+0.0%) |
1,055,400
|
1,020,800
|
1,090,000
|
2
|
0 |
2023/11/15 | 1,055,400 | +0 (+0.0%) |
1,055,400
|
1,020,800
|
1,090,000
|
2
|
0 |
2023/11/14 | 1,055,400 | +34,600 (+3.39%) |
1,055,400
|
1,020,800
|
1,090,000
|
2
|
0 |
2023/11/13 | 1,020,800 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,020,800
|
1
|
0 |
2023/11/12 | 1,020,800 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,020,800
|
1
|
0 |
2023/11/11 | 1,020,800 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,020,800
|
1
|
0 |
2023/11/10 | 1,020,800 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,020,800
|
1
|
0 |
2023/11/09 | 1,020,800 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,020,800
|
1
|
0 |
2023/11/08 | 1,020,800 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,020,800
|
1
|
0 |
2023/11/07 | 1,020,800 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,020,800
|
1
|
0 |
2023/11/06 | 1,020,800 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,020,800
|
1
|
0 |
2023/11/05 | 1,020,800 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,020,800
|
1
|
0 |
2023/11/04 | 1,020,800 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,020,800
|
1
|
0 |
2023/11/03 | 1,020,800 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,020,800
|
1
|
0 |
2023/11/02 | 1,020,800 | --- |
1,020,800
|
1,020,800
|
1,020,800
|
1
|
0 |
2023/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/19 | 1,081,500 | +30,500 (+2.9%) |
1,081,500
|
1,081,500
|
1,081,500
|
2
|
0 |
2023/09/18 | 1,051,000 | +0 (+0.0%) |
1,081,500
|
990,000
|
1,081,500
|
3
|
0 |
2023/09/17 | 1,051,000 | -36,750 (-3.38%) |
1,081,500
|
990,000
|
1,081,500
|
3
|
1以上 |
2023/09/16 | 1,087,750 | +0 (+0.0%) |
1,081,500
|
990,000
|
1,198,000
|
4
|
1以上 |
2023/09/15 | 1,087,750 | +0 (+0.0%) |
1,081,500
|
990,000
|
1,198,000
|
4
|
0 |
2023/09/14 | 1,087,750 | +0 (+0.0%) |
1,081,500
|
990,000
|
1,198,000
|
4
|
1以上 |
2023/09/13 | 1,087,750 | +0 (+0.0%) |
1,081,500
|
990,000
|
1,198,000
|
4
|
0 |
2023/09/12 | 1,087,750 | +0 (+0.0%) |
1,081,500
|
990,000
|
1,198,000
|
4
|
0 |
2023/09/11 | 1,087,750 | +0 (+0.0%) |
1,081,500
|
990,000
|
1,198,000
|
4
|
0 |
2023/09/10 | 1,087,750 | +0 (+0.0%) |
1,081,500
|
990,000
|
1,198,000
|
4
|
0 |
2023/09/09 | 1,087,750 | +0 (+0.0%) |
1,081,500
|
990,000
|
1,198,000
|
4
|
0 |
2023/09/08 | 1,087,750 | +0 (+0.0%) |
1,081,500
|
990,000
|
1,198,000
|
4
|
0 |
2023/09/07 | 1,087,750 | +0 (+0.0%) |
1,081,500
|
990,000
|
1,198,000
|
4
|
0 |
2023/09/06 | 1,087,750 | +0 (+0.0%) |
1,081,500
|
990,000
|
1,198,000
|
4
|
0 |
2023/09/05 | 1,087,750 | +0 (+0.0%) |
1,081,500
|
990,000
|
1,198,000
|
4
|
0 |
2023/09/04 | 1,087,750 | +0 (+0.0%) |
1,081,500
|
990,000
|
1,198,000
|
4
|
0 |
2023/09/03 | 1,087,750 | +0 (+0.0%) |
1,081,500
|
990,000
|
1,198,000
|
4
|
0 |
2023/09/02 | 1,087,750 | +0 (+0.0%) |
1,081,500
|
990,000
|
1,198,000
|
4
|
0 |
2023/09/01 | 1,087,750 | +0 (+0.0%) |
1,081,500
|
990,000
|
1,198,000
|
4
|
0 |
2023/08/31 | 1,087,750 | +0 (+0.0%) |
1,081,500
|
990,000
|
1,198,000
|
4
|
0 |
2023/08/30 | 1,087,750 | +0 (+0.0%) |
1,081,500
|
990,000
|
1,198,000
|
4
|
0 |
2023/08/29 | 1,087,750 | +0 (+0.0%) |
1,081,500
|
990,000
|
1,198,000
|
4
|
0 |
2023/08/28 | 1,087,750 | +0 (+0.0%) |
1,081,500
|
990,000
|
1,198,000
|
4
|
0 |
2023/08/27 | 1,087,750 | +0 (+0.0%) |
1,081,500
|
990,000
|
1,198,000
|
4
|
0 |
2023/08/26 | 1,087,750 | +0 (+0.0%) |
1,081,500
|
990,000
|
1,198,000
|
4
|
0 |
2023/08/25 | 1,087,750 | +0 (+0.0%) |
1,081,500
|
990,000
|
1,198,000
|
4
|
0 |
2023/08/24 | 1,087,750 | +0 (+0.0%) |
1,081,500
|
990,000
|
1,198,000
|
4
|
0 |
2023/08/23 | 1,087,750 | +0 (+0.0%) |
1,081,500
|
990,000
|
1,198,000
|
4
|
0 |
2023/08/22 | 1,087,750 | +0 (+0.0%) |
1,081,500
|
990,000
|
1,198,000
|
4
|
0 |
2023/08/21 | 1,087,750 | +0 (+0.0%) |
1,081,500
|
990,000
|
1,198,000
|
4
|
0 |
2023/08/20 | 1,087,750 | +0 (+0.0%) |
1,081,500
|
990,000
|
1,198,000
|
4
|
0 |
2023/08/19 | 1,087,750 | +0 (+0.0%) |
1,081,500
|
990,000
|
1,198,000
|
4
|
0 |
2023/08/18 | 1,087,750 | +0 (+0.0%) |
1,081,500
|
990,000
|
1,198,000
|
4
|
0 |
2023/08/17 | 1,087,750 | +0 (+0.0%) |
1,081,500
|
990,000
|
1,198,000
|
4
|
0 |
2023/08/16 | 1,087,750 | -32,583 (-2.91%) |
1,081,500
|
990,000
|
1,198,000
|
4
|
0 |
2023/08/15 | 1,120,333 | +0 (+0.0%) |
1,081,500
|
1,081,500
|
1,198,000
|
3
|
0 |
2023/08/14 | 1,120,333 | +0 (+0.0%) |
1,081,500
|
1,081,500
|
1,198,000
|
3
|
0 |
2023/08/13 | 1,120,333 | +0 (+0.0%) |
1,081,500
|
1,081,500
|
1,198,000
|
3
|
0 |
2023/08/12 | 1,120,333 | +0 (+0.0%) |
1,081,500
|
1,081,500
|
1,198,000
|
3
|
0 |
2023/08/11 | 1,120,333 | +0 (+0.0%) |
1,081,500
|
1,081,500
|
1,198,000
|
3
|
0 |
2023/08/10 | 1,120,333 | +0 (+0.0%) |
1,081,500
|
1,081,500
|
1,198,000
|
3
|
0 |
2023/08/09 | 1,120,333 | +0 (+0.0%) |
1,081,500
|
1,081,500
|
1,198,000
|
3
|
0 |
2023/08/08 | 1,120,333 | +0 (+0.0%) |
1,081,500
|
1,081,500
|
1,198,000
|
3
|
0 |
2023/08/07 | 1,120,333 | +0 (+0.0%) |
1,081,500
|
1,081,500
|
1,198,000
|
3
|
0 |
2023/08/06 | 1,120,333 | +0 (+0.0%) |
1,081,500
|
1,081,500
|
1,198,000
|
3
|
0 |
2023/08/05 | 1,120,333 | +0 (+0.0%) |
1,081,500
|
1,081,500
|
1,198,000
|
3
|
0 |
2023/08/04 | 1,120,333 | +0 (+0.0%) |
1,081,500
|
1,081,500
|
1,198,000
|
3
|
0 |
2023/08/03 | 1,120,333 | +0 (+0.0%) |
1,081,500
|
1,081,500
|
1,198,000
|
3
|
0 |
2023/08/02 | 1,120,333 | +0 (+0.0%) |
1,081,500
|
1,081,500
|
1,198,000
|
3
|
0 |
2023/08/01 | 1,120,333 | +0 (+0.0%) |
1,081,500
|
1,081,500
|
1,198,000
|
3
|
0 |
2023/07/31 | 1,120,333 | +0 (+0.0%) |
1,081,500
|
1,081,500
|
1,198,000
|
3
|
0 |
2023/07/30 | 1,120,333 | +0 (+0.0%) |
1,081,500
|
1,081,500
|
1,198,000
|
3
|
0 |
2023/07/29 | 1,120,333 | +0 (+0.0%) |
1,081,500
|
1,081,500
|
1,198,000
|
3
|
0 |
2023/07/28 | 1,120,333 | +0 (+0.0%) |
1,081,500
|
1,081,500
|
1,198,000
|
3
|
0 |
2023/07/27 | 1,120,333 | +0 (+0.0%) |
1,081,500
|
1,081,500
|
1,198,000
|
3
|
0 |
2023/07/26 | 1,120,333 | +20,600 (+1.87%) |
1,081,500
|
1,081,500
|
1,198,000
|
3
|
0 |
2023/07/25 | 1,099,733 | +0 (+0.0%) |
1,050,600
|
1,050,600
|
1,198,000
|
3
|
0 |
2023/07/24 | 1,099,733 | +0 (+0.0%) |
1,050,600
|
1,050,600
|
1,198,000
|
3
|
0 |
2023/07/23 | 1,099,733 | +0 (+0.0%) |
1,050,600
|
1,050,600
|
1,198,000
|
3
|
0 |
2023/07/22 | 1,099,733 | +0 (+0.0%) |
1,050,600
|
1,050,600
|
1,198,000
|
3
|
0 |
2023/07/21 | 1,099,733 | +0 (+0.0%) |
1,050,600
|
1,050,600
|
1,198,000
|
3
|
0 |
2023/07/20 | 1,099,733 | +0 (+0.0%) |
1,050,600
|
1,050,600
|
1,198,000
|
3
|
0 |
2023/07/19 | 1,099,733 | +0 (+0.0%) |
1,050,600
|
1,050,600
|
1,198,000
|
3
|
0 |
2023/07/18 | 1,099,733 | +0 (+0.0%) |
1,050,600
|
1,050,600
|
1,198,000
|
3
|
0 |
2023/07/17 | 1,099,733 | +0 (+0.0%) |
1,050,600
|
1,050,600
|
1,198,000
|
3
|
0 |
2023/07/16 | 1,099,733 | +0 (+0.0%) |
1,050,600
|
1,050,600
|
1,198,000
|
3
|
0 |
2023/07/15 | 1,099,733 | +49,133 (+4.68%) |
1,050,600
|
1,050,600
|
1,198,000
|
3
|
0 |
2023/07/14 | 1,050,600 | +0 (+0.0%) |
1,050,600
|
1,050,600
|
1,050,600
|
2
|
0 |
2023/07/13 | 1,050,600 | +0 (+0.0%) |
1,050,600
|
1,050,600
|
1,050,600
|
2
|
0 |
2023/07/12 | 1,050,600 | +0 (+0.0%) |
1,050,600
|
1,050,600
|
1,050,600
|
2
|
0 |
2023/07/11 | 1,050,600 | +0 (+0.0%) |
1,050,600
|
1,050,600
|
1,050,600
|
2
|
0 |
2023/07/10 | 1,050,600 | +0 (+0.0%) |
1,050,600
|
1,050,600
|
1,050,600
|
2
|
0 |
2023/07/09 | 1,050,600 | +0 (+0.0%) |
1,050,600
|
1,050,600
|
1,050,600
|
2
|
0 |
2023/07/08 | 1,050,600 | +0 (+0.0%) |
1,050,600
|
1,050,600
|
1,050,600
|
2
|
0 |
2023/07/07 | 1,050,600 | +0 (+0.0%) |
1,050,600
|
1,050,600
|
1,050,600
|
2
|
0 |
2023/07/06 | 1,050,600 | +0 (+0.0%) |
1,050,600
|
1,050,600
|
1,050,600
|
2
|
0 |
2023/07/05 | 1,050,600 | +0 (+0.0%) |
1,050,600
|
1,050,600
|
1,050,600
|
2
|
0 |
2023/07/04 | 1,050,600 | +0 (+0.0%) |
1,050,600
|
1,050,600
|
1,050,600
|
2
|
0 |
2023/07/03 | 1,050,600 | +0 (+0.0%) |
1,050,600
|
1,050,600
|
1,050,600
|
2
|
0 |
2023/07/02 | 1,050,600 | +0 (+0.0%) |
1,050,600
|
1,050,600
|
1,050,600
|
2
|
0 |
2023/07/01 | 1,050,600 | +0 (+0.0%) |
1,050,600
|
1,050,600
|
1,050,600
|
2
|
0 |
2023/06/30 | 1,050,600 | --- |
1,050,600
|
1,050,600
|
1,050,600
|
2
|
0 |
2023/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/30 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2023/05/29 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2023/05/28 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
1以上 |
2023/05/27 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2023/05/26 | 998,000 | +0 (+0.0%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2023/05/25 | 998,000 | +480 (+0.05%) |
998,000
|
998,000
|
998,000
|
1
|
0 |
2023/05/24 | 997,520 | +0 (+0.0%) |
997,520
|
997,040
|
998,000
|
2
|
0 |
2023/05/23 | 997,520 | +0 (+0.0%) |
997,520
|
997,040
|
998,000
|
2
|
0 |
2023/05/22 | 997,520 | +0 (+0.0%) |
997,520
|
997,040
|
998,000
|
2
|
1以上 |
2023/05/21 | 997,520 | +0 (+0.0%) |
997,520
|
997,040
|
998,000
|
2
|
0 |
2023/05/20 | 997,520 | +0 (+0.0%) |
997,520
|
997,040
|
998,000
|
2
|
0 |
2023/05/19 | 997,520 | +0 (+0.0%) |
997,520
|
997,040
|
998,000
|
2
|
0 |
2023/05/18 | 997,520 | +0 (+0.0%) |
997,520
|
997,040
|
998,000
|
2
|
0 |
2023/05/17 | 997,520 | +0 (+0.0%) |
997,520
|
997,040
|
998,000
|
2
|
0 |
2023/05/16 | 997,520 | +0 (+0.0%) |
997,520
|
997,040
|
998,000
|
2
|
0 |
2023/05/15 | 997,520 | +0 (+0.0%) |
997,520
|
997,040
|
998,000
|
2
|
0 |
2023/05/14 | 997,520 | +0 (+0.0%) |
997,520
|
997,040
|
998,000
|
2
|
0 |
2023/05/13 | 997,520 | +26,340 (+2.71%) |
997,520
|
997,040
|
998,000
|
2
|
N/A |
2023/05/12 | 971,180 | +12,930 (+1.35%) |
997,040
|
918,500
|
998,000
|
3
|
N/A |
2023/05/11 | 958,250 | +0 (+0.0%) |
958,250
|
918,500
|
998,000
|
2
|
N/A |
2023/05/10 | 958,250 | +0 (+0.0%) |
958,250
|
918,500
|
998,000
|
2
|
1以上 |
2023/05/09 | 958,250 | +0 (+0.0%) |
958,250
|
918,500
|
998,000
|
2
|
N/A |
2023/05/08 | 958,250 | +0 (+0.0%) |
958,250
|
918,500
|
998,000
|
2
|
N/A |
2023/05/07 | 958,250 | +0 (+0.0%) |
958,250
|
918,500
|
998,000
|
2
|
N/A |
2023/05/06 | 958,250 | +0 (+0.0%) |
958,250
|
918,500
|
998,000
|
2
|
N/A |