| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/05 | 574,800 | +0 (+0.0%) |
568,000
|
503,800
|
723,600
|
15
|
N/A |
| 2025/12/04 | 574,800 | +2,938 (+0.51%) |
568,000
|
503,800
|
723,600
|
15
|
N/A |
| 2025/12/03 | 571,862 | +0 (+0.0%) |
563,400
|
503,800
|
723,600
|
16
|
N/A |
| 2025/12/02 | 571,862 | -2,938 (-0.51%) |
563,400
|
503,800
|
723,600
|
16
|
0 |
| 2025/12/01 | 574,800 | +0 (+0.0%) |
568,000
|
503,800
|
723,600
|
15
|
1以上 |
| 2025/11/30 | 574,800 | +313 (+0.05%) |
568,000
|
503,800
|
723,600
|
15
|
0 |
| 2025/11/29 | 574,487 | +0 (+0.0%) |
568,900
|
503,800
|
723,600
|
16
|
0 |
| 2025/11/28 | 574,487 | +0 (+0.0%) |
568,900
|
503,800
|
723,600
|
16
|
0 |
| 2025/11/27 | 574,487 | +0 (+0.0%) |
568,900
|
503,800
|
723,600
|
16
|
1以上 |
| 2025/11/26 | 574,487 | +0 (+0.0%) |
568,900
|
503,800
|
723,600
|
16
|
0 |
| 2025/11/25 | 574,487 | +0 (+0.0%) |
568,900
|
503,800
|
723,600
|
16
|
0 |
| 2025/11/24 | 574,487 | +0 (+0.0%) |
568,900
|
503,800
|
723,600
|
16
|
0 |
| 2025/11/23 | 574,487 | +4,758 (+0.84%) |
568,900
|
503,800
|
723,600
|
16
|
0 |
| 2025/11/22 | 569,729 | -3,931 (-0.69%) |
558,800
|
503,800
|
723,600
|
17
|
0 |
| 2025/11/21 | 573,660 | +4,429 (+0.78%) |
568,900
|
503,800
|
723,600
|
20
|
0 |
| 2025/11/20 | 569,231 | +820 (+0.14%) |
568,000
|
503,800
|
723,600
|
19
|
1以上 |
| 2025/11/19 | 568,411 | -275 (-0.05%) |
568,000
|
503,800
|
657,800
|
21
|
1以上 |
| 2025/11/18 | 568,686 | +0 (+0.0%) |
568,000
|
503,800
|
657,800
|
19
|
0 |
| 2025/11/17 | 568,686 | +0 (+0.0%) |
568,000
|
503,800
|
657,800
|
19
|
1以上 |
| 2025/11/16 | 568,686 | +0 (+0.0%) |
568,000
|
503,800
|
657,800
|
19
|
0 |
| 2025/11/15 | 568,686 | -1,163 (-0.2%) |
568,000
|
503,800
|
657,800
|
19
|
0 |
| 2025/11/14 | 569,849 | +1,163 (+0.2%) |
574,000
|
503,800
|
657,800
|
17
|
0 |
| 2025/11/13 | 568,686 | -2,271 (-0.4%) |
568,000
|
503,800
|
657,800
|
19
|
0 |
| 2025/11/12 | 570,957 | +0 (+0.0%) |
571,000
|
503,800
|
657,800
|
18
|
0 |
| 2025/11/11 | 570,957 | +0 (+0.0%) |
571,000
|
503,800
|
657,800
|
18
|
1以上 |
| 2025/11/10 | 570,957 | -1,503 (-0.26%) |
571,000
|
503,800
|
657,800
|
18
|
0 |
| 2025/11/09 | 572,460 | +0 (+0.0%) |
574,000
|
503,800
|
657,800
|
19
|
0 |
| 2025/11/08 | 572,460 | +1,111 (+0.19%) |
574,000
|
503,800
|
657,800
|
19
|
0 |
| 2025/11/07 | 571,349 | +3,442 (+0.61%) |
568,000
|
503,800
|
657,800
|
17
|
1以上 |
| 2025/11/06 | 567,907 | +0 (+0.0%) |
562,800
|
503,800
|
657,800
|
14
|
0 |
| 2025/11/05 | 567,907 | -11,236 (-1.94%) |
562,800
|
503,800
|
657,800
|
14
|
0 |
| 2025/11/04 | 579,143 | +0 (+0.0%) |
572,400
|
503,800
|
657,800
|
16
|
0 |
| 2025/11/03 | 579,143 | +0 (+0.0%) |
572,400
|
503,800
|
657,800
|
16
|
0 |
| 2025/11/02 | 579,143 | -823 (-0.14%) |
572,400
|
503,800
|
657,800
|
16
|
1以上 |
| 2025/11/01 | 579,966 | +0 (+0.0%) |
578,000
|
503,800
|
657,800
|
15
|
0 |
| 2025/10/31 | 579,966 | +0 (+0.0%) |
578,000
|
503,800
|
657,800
|
15
|
0 |
| 2025/10/30 | 579,966 | +0 (+0.0%) |
578,000
|
503,800
|
657,800
|
15
|
0 |
| 2025/10/29 | 579,966 | +6,714 (+1.17%) |
578,000
|
503,800
|
657,800
|
15
|
0 |
| 2025/10/28 | 573,252 | +0 (+0.0%) |
558,800
|
503,800
|
657,800
|
17
|
0 |
| 2025/10/27 | 573,252 | +0 (+0.0%) |
558,800
|
503,800
|
657,800
|
17
|
0 |
| 2025/10/26 | 573,252 | -6,328 (-1.09%) |
558,800
|
503,800
|
657,800
|
17
|
1以上 |
| 2025/10/25 | 579,580 | -13,566 (-2.29%) |
578,000
|
503,800
|
657,800
|
15
|
0 |
| 2025/10/24 | 593,146 | +0 (+0.0%) |
584,000
|
547,800
|
657,800
|
13
|
0 |
| 2025/10/23 | 593,146 | -6,244 (-1.04%) |
584,000
|
547,800
|
657,800
|
13
|
0 |
| 2025/10/22 | 599,390 | +0 (+0.0%) |
598,000
|
547,800
|
657,800
|
11
|
1以上 |
| 2025/10/21 | 599,390 | +0 (+0.0%) |
598,000
|
547,800
|
657,800
|
11
|
0 |
| 2025/10/20 | 599,390 | +6,244 (+1.05%) |
598,000
|
547,800
|
657,800
|
11
|
0 |
| 2025/10/19 | 593,146 | -2,195 (-0.37%) |
584,000
|
547,800
|
657,800
|
13
|
0 |
| 2025/10/18 | 595,341 | +378 (+0.06%) |
591,000
|
547,800
|
657,800
|
12
|
0 |
| 2025/10/17 | 594,963 | +13,963 (+2.4%) |
584,000
|
547,800
|
657,800
|
11
|
1以上 |
| 2025/10/16 | 581,000 | -9,181 (-1.56%) |
578,000
|
547,800
|
657,800
|
9
|
0 |
| 2025/10/15 | 590,181 | -219 (-0.04%) |
584,000
|
547,800
|
657,800
|
11
|
0 |
| 2025/10/14 | 590,400 | +0 (+0.0%) |
588,400
|
547,800
|
657,800
|
12
|
0 |
| 2025/10/13 | 590,400 | +6,117 (+1.05%) |
588,400
|
547,800
|
657,800
|
12
|
1以上 |
| 2025/10/12 | 584,283 | +0 (+0.0%) |
584,000
|
510,880
|
657,800
|
13
|
1以上 |
| 2025/10/11 | 584,283 | +0 (+0.0%) |
584,000
|
510,880
|
657,800
|
13
|
0 |
| 2025/10/10 | 584,283 | +0 (+0.0%) |
584,000
|
510,880
|
657,800
|
13
|
1以上 |
| 2025/10/09 | 584,283 | +0 (+0.0%) |
584,000
|
510,880
|
657,800
|
13
|
0 |
| 2025/10/08 | 584,283 | +0 (+0.0%) |
584,000
|
510,880
|
657,800
|
13
|
0 |
| 2025/10/07 | 584,283 | -871 (-0.15%) |
584,000
|
510,880
|
657,800
|
13
|
0 |
| 2025/10/06 | 585,154 | +0 (+0.0%) |
584,000
|
522,210
|
657,800
|
13
|
0 |
| 2025/10/05 | 585,154 | -7,513 (-1.27%) |
584,000
|
522,210
|
657,800
|
13
|
0 |
| 2025/10/04 | 592,667 | -1,200 (-0.2%) |
592,800
|
522,210
|
657,800
|
15
|
0 |
| 2025/10/03 | 593,867 | +0 (+0.0%) |
598,000
|
522,210
|
657,800
|
15
|
0 |
| 2025/10/02 | 593,867 | +0 (+0.0%) |
598,000
|
522,210
|
657,800
|
15
|
1以上 |
| 2025/10/01 | 593,867 | +0 (+0.0%) |
598,000
|
522,210
|
657,800
|
15
|
0 |
| 2025/09/30 | 593,867 | -13,076 (-2.15%) |
598,000
|
522,210
|
657,800
|
15
|
0 |
| 2025/09/29 | 606,943 | -257 (-0.04%) |
606,000
|
522,210
|
698,000
|
14
|
0 |
| 2025/09/28 | 607,200 | +0 (+0.0%) |
610,800
|
522,210
|
698,000
|
15
|
0 |
| 2025/09/27 | 607,200 | +16,011 (+2.71%) |
610,800
|
522,210
|
698,000
|
15
|
0 |
| 2025/09/26 | 591,189 | +3,442 (+0.59%) |
581,000
|
503,800
|
698,000
|
18
|
1以上 |
| 2025/09/25 | 587,747 | -3,503 (-0.59%) |
578,000
|
503,800
|
698,000
|
19
|
0 |
| 2025/09/24 | 591,250 | +1,021 (+0.17%) |
581,000
|
503,800
|
698,000
|
20
|
1以上 |
| 2025/09/23 | 590,229 | +0 (+0.0%) |
578,000
|
503,800
|
698,000
|
21
|
1以上 |
| 2025/09/22 | 590,229 | +0 (+0.0%) |
578,000
|
503,800
|
698,000
|
21
|
1以上 |
| 2025/09/21 | 590,229 | +0 (+0.0%) |
578,000
|
503,800
|
698,000
|
21
|
1以上 |
| 2025/09/20 | 590,229 | +6,107 (+1.05%) |
578,000
|
503,800
|
698,000
|
21
|
0 |
| 2025/09/19 | 584,122 | +0 (+0.0%) |
569,800
|
503,800
|
698,000
|
23
|
0 |
| 2025/09/18 | 584,122 | +0 (+0.0%) |
569,800
|
503,800
|
698,000
|
23
|
0 |
| 2025/09/17 | 584,122 | +0 (+0.0%) |
569,800
|
503,800
|
698,000
|
23
|
1以上 |
| 2025/09/16 | 584,122 | +2,400 (+0.41%) |
569,800
|
503,800
|
698,000
|
23
|
0 |
| 2025/09/15 | 581,722 | +2,283 (+0.39%) |
569,800
|
503,800
|
698,000
|
23
|
0 |
| 2025/09/14 | 579,439 | +0 (+0.0%) |
564,300
|
503,800
|
698,000
|
20
|
0 |
| 2025/09/13 | 579,439 | +0 (+0.0%) |
564,300
|
503,800
|
698,000
|
20
|
1以上 |
| 2025/09/12 | 579,439 | +0 (+0.0%) |
564,300
|
503,800
|
698,000
|
20
|
0 |
| 2025/09/11 | 579,439 | -508 (-0.09%) |
564,300
|
503,800
|
698,000
|
20
|
0 |
| 2025/09/10 | 579,947 | +0 (+0.0%) |
558,800
|
503,800
|
698,000
|
19
|
0 |
| 2025/09/09 | 579,947 | +508 (+0.09%) |
558,800
|
503,800
|
698,000
|
19
|
0 |
| 2025/09/08 | 579,439 | +7,501 (+1.31%) |
564,300
|
503,800
|
698,000
|
20
|
0 |
| 2025/09/07 | 571,938 | +0 (+0.0%) |
558,800
|
488,220
|
698,000
|
23
|
0 |
| 2025/09/06 | 571,938 | +0 (+0.0%) |
558,800
|
488,220
|
698,000
|
23
|
1以上 |
| 2025/09/05 | 571,938 | +0 (+0.0%) |
558,800
|
488,220
|
698,000
|
23
|
1以上 |
| 2025/09/04 | 571,938 | +0 (+0.0%) |
558,800
|
488,220
|
698,000
|
23
|
0 |
| 2025/09/03 | 571,938 | +0 (+0.0%) |
558,800
|
488,220
|
698,000
|
23
|
0 |
| 2025/09/02 | 571,938 | +0 (+0.0%) |
558,800
|
488,220
|
698,000
|
23
|
0 |
| 2025/09/01 | 571,938 | +5,867 (+1.04%) |
558,800
|
488,220
|
698,000
|
23
|
0 |
| 2025/08/31 | 566,071 | +0 (+0.0%) |
547,800
|
488,220
|
698,000
|
20
|
0 |
| 2025/08/30 | 566,071 | +0 (+0.0%) |
547,800
|
488,220
|
698,000
|
20
|
0 |
| 2025/08/29 | 566,071 | -8,675 (-1.51%) |
547,800
|
488,220
|
698,000
|
20
|
1以上 |
| 2025/08/28 | 574,746 | +0 (+0.0%) |
553,300
|
488,220
|
698,000
|
22
|
0 |
| 2025/08/27 | 574,746 | -3,263 (-0.56%) |
553,300
|
488,220
|
698,000
|
22
|
0 |
| 2025/08/26 | 578,009 | +9 (+0.0%) |
558,800
|
503,800
|
698,000
|
23
|
1以上 |
| 2025/08/25 | 578,000 | +0 (+0.0%) |
558,800
|
503,800
|
698,000
|
24
|
0 |
| 2025/08/24 | 578,000 | +7,590 (+1.33%) |
558,800
|
503,800
|
698,000
|
24
|
1以上 |
| 2025/08/23 | 570,410 | +0 (+0.0%) |
553,300
|
503,800
|
698,000
|
22
|
1以上 |
| 2025/08/22 | 570,410 | -2,808 (-0.49%) |
553,300
|
503,800
|
698,000
|
22
|
0 |
| 2025/08/21 | 573,218 | -2,282 (-0.4%) |
558,800
|
503,800
|
698,000
|
23
|
0 |
| 2025/08/20 | 575,500 | +2,491 (+0.43%) |
558,800
|
503,800
|
698,000
|
24
|
0 |
| 2025/08/19 | 573,009 | +0 (+0.0%) |
558,800
|
503,800
|
698,000
|
23
|
1以上 |
| 2025/08/18 | 573,009 | -5,049 (-0.87%) |
558,800
|
503,800
|
698,000
|
23
|
1以上 |
| 2025/08/17 | 578,058 | +0 (+0.0%) |
558,800
|
503,800
|
698,000
|
21
|
0 |
| 2025/08/16 | 578,058 | -5,473 (-0.94%) |
558,800
|
503,800
|
698,000
|
21
|
0 |
| 2025/08/15 | 583,531 | +0 (+0.0%) |
564,300
|
503,800
|
698,000
|
22
|
0 |
| 2025/08/14 | 583,531 | +0 (+0.0%) |
564,300
|
503,800
|
698,000
|
22
|
0 |
| 2025/08/13 | 583,531 | +249 (+0.04%) |
564,300
|
503,800
|
698,000
|
22
|
1以上 |
| 2025/08/12 | 583,282 | +0 (+0.0%) |
569,800
|
503,800
|
698,000
|
23
|
0 |
| 2025/08/11 | 583,282 | +1,299 (+0.22%) |
569,800
|
503,800
|
698,000
|
23
|
0 |
| 2025/08/10 | 581,983 | +0 (+0.0%) |
564,300
|
503,800
|
698,000
|
22
|
1以上 |
| 2025/08/09 | 581,983 | +703 (+0.12%) |
564,300
|
503,800
|
698,000
|
22
|
0 |
| 2025/08/08 | 581,280 | -5,895 (-1.0%) |
564,300
|
503,800
|
698,000
|
24
|
0 |
| 2025/08/07 | 587,175 | +0 (+0.0%) |
585,090
|
503,800
|
698,000
|
28
|
0 |
| 2025/08/06 | 587,175 | +3,410 (+0.58%) |
585,090
|
503,800
|
698,000
|
28
|
1以上 |
| 2025/08/05 | 583,765 | +4,872 (+0.84%) |
580,400
|
503,800
|
698,000
|
26
|
1以上 |
| 2025/08/04 | 578,893 | +0 (+0.0%) |
573,800
|
503,800
|
698,000
|
26
|
0 |
| 2025/08/03 | 578,893 | +0 (+0.0%) |
573,800
|
503,800
|
698,000
|
26
|
0 |
| 2025/08/02 | 578,893 | +0 (+0.0%) |
573,800
|
503,800
|
698,000
|
26
|
1以上 |
| 2025/08/01 | 578,893 | -10,936 (-1.85%) |
573,800
|
503,800
|
698,000
|
26
|
0 |
| 2025/07/31 | 589,829 | -4,014 (-0.68%) |
580,400
|
503,800
|
736,000
|
28
|
0 |
| 2025/07/30 | 593,843 | +0 (+0.0%) |
581,900
|
522,210
|
736,000
|
28
|
0 |
| 2025/07/29 | 593,843 | +3,143 (+0.53%) |
581,900
|
522,210
|
736,000
|
28
|
1以上 |
| 2025/07/28 | 590,700 | -3,386 (-0.57%) |
581,900
|
522,210
|
736,000
|
28
|
0 |
| 2025/07/27 | 594,086 | -8,644 (-1.43%) |
585,090
|
522,210
|
736,000
|
30
|
0 |
| 2025/07/26 | 602,730 | -2,297 (-0.38%) |
592,590
|
525,800
|
736,000
|
26
|
0 |
| 2025/07/25 | 605,027 | +5,781 (+0.96%) |
599,280
|
525,800
|
736,000
|
29
|
1以上 |
| 2025/07/24 | 599,246 | +9,155 (+1.55%) |
598,000
|
515,427
|
736,000
|
31
|
0 |
| 2025/07/23 | 590,091 | +853 (+0.14%) |
587,180
|
515,427
|
698,000
|
29
|
1以上 |
| 2025/07/22 | 589,238 | +0 (+0.0%) |
587,180
|
515,427
|
698,000
|
27
|
1以上 |
| 2025/07/21 | 589,238 | +0 (+0.0%) |
587,180
|
515,427
|
698,000
|
27
|
0 |
| 2025/07/20 | 589,238 | +0 (+0.0%) |
587,180
|
515,427
|
698,000
|
27
|
1以上 |
| 2025/07/19 | 589,238 | +5,484 (+0.94%) |
587,180
|
515,427
|
698,000
|
27
|
0 |
| 2025/07/18 | 583,754 | --- |
583,000
|
515,427
|
698,000
|
25
|
0 |
| 2025/07/16 | 586,168 | -7,084 (-1.19%) |
585,090
|
515,427
|
698,000
|
24
|
0 |
| 2025/07/15 | 593,252 | +0 (+0.0%) |
587,180
|
515,427
|
698,000
|
24
|
0 |
| 2025/07/14 | 593,252 | +0 (+0.0%) |
587,180
|
515,427
|
698,000
|
24
|
N/A |
| 2025/07/13 | 593,252 | +0 (+0.0%) |
587,180
|
515,427
|
698,000
|
24
|
1以上 |
| 2025/07/12 | 593,252 | -1,163 (-0.2%) |
587,180
|
515,427
|
698,000
|
24
|
0 |
| 2025/07/11 | 594,415 | -756 (-0.13%) |
587,180
|
515,427
|
698,000
|
22
|
0 |
| 2025/07/10 | 595,171 | +574 (+0.1%) |
587,180
|
515,427
|
698,000
|
23
|
0 |
| 2025/07/09 | 594,597 | -1,181 (-0.2%) |
587,180
|
515,427
|
698,000
|
22
|
0 |
| 2025/07/08 | 595,778 | -2,305 (-0.39%) |
587,180
|
515,427
|
698,000
|
21
|
1以上 |
| 2025/07/07 | 598,083 | +1,286 (+0.22%) |
599,280
|
515,427
|
698,000
|
21
|
0 |
| 2025/07/06 | 596,797 | +0 (+0.0%) |
599,280
|
515,427
|
698,000
|
22
|
0 |
| 2025/07/05 | 596,797 | +0 (+0.0%) |
599,280
|
515,427
|
698,000
|
22
|
0 |
| 2025/07/04 | 596,797 | +4,470 (+0.75%) |
599,280
|
515,427
|
698,000
|
22
|
1以上 |
| 2025/07/03 | 592,327 | +0 (+0.0%) |
591,140
|
515,427
|
698,000
|
20
|
0 |
| 2025/07/02 | 592,327 | +0 (+0.0%) |
591,140
|
515,427
|
698,000
|
20
|
0 |
| 2025/07/01 | 592,327 | +1,286 (+0.22%) |
591,140
|
515,427
|
698,000
|
20
|
0 |
| 2025/06/30 | 591,041 | -1,145 (-0.19%) |
581,900
|
515,427
|
698,000
|
18
|
0 |
| 2025/06/29 | 592,186 | +1,089 (+0.18%) |
583,000
|
515,427
|
698,000
|
19
|
0 |
| 2025/06/28 | 591,097 | +0 (+0.0%) |
581,900
|
515,427
|
698,000
|
18
|
0 |
| 2025/06/27 | 591,097 | +0 (+0.0%) |
581,900
|
515,427
|
698,000
|
18
|
1以上 |
| 2025/06/26 | 591,097 | +4,528 (+0.77%) |
581,900
|
515,427
|
698,000
|
18
|
0 |
| 2025/06/25 | 586,569 | +4,074 (+0.7%) |
580,800
|
505,076
|
698,000
|
19
|
0 |
| 2025/06/24 | 582,495 | -3,586 (-0.61%) |
580,800
|
505,076
|
698,000
|
20
|
0 |
| 2025/06/23 | 586,081 | +0 (+0.0%) |
580,800
|
505,076
|
698,000
|
21
|
1以上 |
| 2025/06/22 | 586,081 | +0 (+0.0%) |
580,800
|
505,076
|
698,000
|
21
|
1以上 |
| 2025/06/21 | 586,081 | +0 (+0.0%) |
580,800
|
505,076
|
698,000
|
21
|
1以上 |
| 2025/06/20 | 586,081 | +1,336 (+0.23%) |
580,800
|
505,076
|
698,000
|
21
|
0 |
| 2025/06/19 | 584,745 | +0 (+0.0%) |
580,800
|
505,076
|
698,000
|
20
|
0 |
| 2025/06/18 | 584,745 | +0 (+0.0%) |
580,800
|
505,076
|
698,000
|
20
|
0 |
| 2025/06/17 | 584,745 | +0 (+0.0%) |
580,800
|
505,076
|
698,000
|
20
|
0 |
| 2025/06/16 | 584,745 | +0 (+0.0%) |
580,800
|
505,076
|
698,000
|
20
|
0 |
| 2025/06/15 | 584,745 | +0 (+0.0%) |
580,800
|
505,076
|
698,000
|
20
|
0 |
| 2025/06/14 | 584,745 | +0 (+0.0%) |
580,800
|
505,076
|
698,000
|
20
|
0 |
| 2025/06/13 | 584,745 | +0 (+0.0%) |
580,800
|
505,076
|
698,000
|
20
|
0 |
| 2025/06/12 | 584,745 | +0 (+0.0%) |
580,800
|
505,076
|
698,000
|
20
|
0 |
| 2025/06/11 | 584,745 | +0 (+0.0%) |
580,800
|
505,076
|
698,000
|
20
|
0 |
| 2025/06/10 | 584,745 | +2,090 (+0.36%) |
580,800
|
505,076
|
698,000
|
20
|
0 |
| 2025/06/09 | 582,655 | +0 (+0.0%) |
580,800
|
505,076
|
698,000
|
20
|
0 |
| 2025/06/08 | 582,655 | +0 (+0.0%) |
580,800
|
505,076
|
698,000
|
20
|
0 |
| 2025/06/07 | 582,655 | +0 (+0.0%) |
580,800
|
505,076
|
698,000
|
20
|
0 |
| 2025/06/06 | 582,655 | +0 (+0.0%) |
580,800
|
505,076
|
698,000
|
20
|
0 |
| 2025/06/05 | 582,655 | +0 (+0.0%) |
580,800
|
505,076
|
698,000
|
20
|
0 |
| 2025/06/04 | 582,655 | +3,955 (+0.68%) |
580,800
|
505,076
|
698,000
|
20
|
0 |
| 2025/06/03 | 578,700 | -2,314 (-0.4%) |
580,800
|
505,076
|
698,000
|
19
|
0 |
| 2025/06/02 | 581,014 | -3,143 (-0.54%) |
580,800
|
505,076
|
698,000
|
21
|
0 |
| 2025/06/01 | 584,157 | -6,403 (-1.08%) |
580,800
|
505,076
|
698,000
|
21
|
0 |
| 2025/05/31 | 590,560 | +0 (+0.0%) |
583,000
|
505,076
|
698,000
|
23
|
1以上 |
| 2025/05/30 | 590,560 | -3,427 (-0.58%) |
583,000
|
505,076
|
698,000
|
23
|
0 |
| 2025/05/29 | 593,987 | +0 (+0.0%) |
606,000
|
505,076
|
698,000
|
23
|
1以上 |
| 2025/05/28 | 593,987 | +790 (+0.13%) |
606,000
|
505,076
|
698,000
|
23
|
0 |
| 2025/05/27 | 593,197 | +0 (+0.0%) |
594,500
|
505,076
|
698,000
|
22
|
1以上 |
| 2025/05/26 | 593,197 | +0 (+0.0%) |
594,500
|
505,076
|
698,000
|
22
|
0 |
| 2025/05/25 | 593,197 | +1,280 (+0.22%) |
594,500
|
505,076
|
698,000
|
22
|
0 |
| 2025/05/24 | 591,917 | +0 (+0.0%) |
581,900
|
505,076
|
698,000
|
20
|
0 |
| 2025/05/23 | 591,917 | -5,007 (-0.84%) |
581,900
|
505,076
|
698,000
|
20
|
0 |
| 2025/05/22 | 596,924 | -1,895 (-0.32%) |
597,190
|
505,076
|
698,000
|
22
|
0 |
| 2025/05/21 | 598,819 | +1,197 (+0.2%) |
611,380
|
505,076
|
698,000
|
23
|
0 |
| 2025/05/20 | 597,622 | +0 (+0.0%) |
583,000
|
505,076
|
698,000
|
21
|
1以上 |
| 2025/05/19 | 597,622 | +4,891 (+0.83%) |
583,000
|
505,076
|
698,000
|
21
|
1以上 |
| 2025/05/18 | 592,731 | -463 (-0.08%) |
581,900
|
490,000
|
698,000
|
22
|
0 |
| 2025/05/17 | 593,194 | -9,287 (-1.54%) |
580,800
|
490,000
|
698,000
|
21
|
0 |
| 2025/05/16 | 602,481 | +0 (+0.0%) |
627,000
|
490,000
|
700,000
|
23
|
1以上 |
| 2025/05/15 | 602,481 | +0 (+0.0%) |
627,000
|
490,000
|
700,000
|
23
|
0 |
| 2025/05/14 | 602,481 | +3,945 (+0.66%) |
627,000
|
490,000
|
700,000
|
23
|
1以上 |
| 2025/05/13 | 598,536 | +0 (+0.0%) |
600,400
|
490,000
|
700,000
|
24
|
0 |
| 2025/05/12 | 598,536 | +11,606 (+1.98%) |
600,400
|
490,000
|
700,000
|
24
|
0 |
| 2025/05/11 | 586,930 | +0 (+0.0%) |
580,800
|
490,000
|
700,000
|
27
|
1以上 |
| 2025/05/10 | 586,930 | +0 (+0.0%) |
580,800
|
490,000
|
700,000
|
27
|
0 |
| 2025/05/09 | 586,930 | +0 (+0.0%) |
580,800
|
490,000
|
700,000
|
27
|
1以上 |
| 2025/05/08 | 586,930 | -3,621 (-0.61%) |
580,800
|
490,000
|
700,000
|
27
|
0 |
| 2025/05/07 | 590,551 | +0 (+0.0%) |
580,800
|
490,000
|
700,000
|
26
|
0 |
| 2025/05/06 | 590,551 | +0 (+0.0%) |
580,800
|
490,000
|
700,000
|
26
|
0 |
| 2025/05/05 | 590,551 | -2,030 (-0.34%) |
580,800
|
490,000
|
700,000
|
26
|
0 |
| 2025/05/04 | 592,581 | +1,992 (+0.34%) |
588,800
|
490,000
|
700,000
|
25
|
0 |
| 2025/05/03 | 590,589 | +0 (+0.0%) |
604,400
|
488,220
|
700,000
|
24
|
0 |
| 2025/05/02 | 590,589 | +0 (+0.0%) |
604,400
|
488,220
|
700,000
|
24
|
1以上 |
| 2025/05/01 | 590,589 | +0 (+0.0%) |
604,400
|
488,220
|
700,000
|
24
|
1以上 |
| 2025/04/30 | 590,589 | -944 (-0.16%) |
604,400
|
488,220
|
700,000
|
24
|
0 |
| 2025/04/29 | 591,533 | +0 (+0.0%) |
604,400
|
490,000
|
700,000
|
24
|
0 |
| 2025/04/28 | 591,533 | +0 (+0.0%) |
604,400
|
490,000
|
700,000
|
24
|
0 |
| 2025/04/27 | 591,533 | +0 (+0.0%) |
604,400
|
490,000
|
700,000
|
24
|
0 |
| 2025/04/26 | 591,533 | +0 (+0.0%) |
604,400
|
490,000
|
700,000
|
24
|
0 |
| 2025/04/25 | 591,533 | +4,629 (+0.79%) |
604,400
|
490,000
|
700,000
|
24
|
0 |
| 2025/04/24 | 586,904 | -3,568 (-0.6%) |
588,800
|
490,000
|
700,000
|
23
|
0 |
| 2025/04/23 | 590,472 | +0 (+0.0%) |
620,000
|
490,000
|
700,000
|
25
|
0 |
| 2025/04/22 | 590,472 | -2,298 (-0.39%) |
620,000
|
490,000
|
700,000
|
25
|
0 |
| 2025/04/21 | 592,770 | +0 (+0.0%) |
620,000
|
490,000
|
700,000
|
27
|
1以上 |
| 2025/04/20 | 592,770 | -1,602 (-0.27%) |
620,000
|
490,000
|
700,000
|
27
|
0 |
| 2025/04/19 | 594,372 | -1,100 (-0.18%) |
618,000
|
490,000
|
700,000
|
29
|
1以上 |
| 2025/04/18 | 595,472 | -1,759 (-0.29%) |
618,000
|
490,000
|
700,000
|
29
|
0 |
| 2025/04/17 | 597,231 | +1,564 (+0.26%) |
617,000
|
490,000
|
700,000
|
26
|
1以上 |
| 2025/04/16 | 595,667 | -6,253 (-1.04%) |
621,500
|
490,000
|
700,000
|
24
|
0 |
| 2025/04/15 | 601,920 | +0 (+0.0%) |
626,500
|
490,000
|
698,000
|
18
|
0 |
| 2025/04/14 | 601,920 | +0 (+0.0%) |
626,500
|
490,000
|
698,000
|
18
|
0 |
| 2025/04/13 | 601,920 | -6,249 (-1.03%) |
626,500
|
490,000
|
698,000
|
18
|
0 |
| 2025/04/12 | 608,169 | +1,796 (+0.3%) |
628,000
|
490,000
|
698,000
|
19
|
0 |
| 2025/04/11 | 606,373 | +0 (+0.0%) |
626,500
|
490,000
|
698,000
|
18
|
0 |
| 2025/04/10 | 606,373 | -2,779 (-0.46%) |
626,500
|
490,000
|
698,000
|
18
|
1以上 |
| 2025/04/09 | 609,152 | +471 (+0.08%) |
626,500
|
490,000
|
698,000
|
18
|
0 |
| 2025/04/08 | 608,681 | +5,087 (+0.84%) |
631,500
|
490,000
|
698,000
|
16
|
0 |
| 2025/04/07 | 603,594 | +0 (+0.0%) |
628,000
|
490,000
|
698,000
|
17
|
0 |
| 2025/04/06 | 603,594 | +9,347 (+1.57%) |
628,000
|
490,000
|
698,000
|
17
|
0 |
| 2025/04/05 | 594,247 | -4,003 (-0.67%) |
571,780
|
490,000
|
698,000
|
19
|
1以上 |
| 2025/04/04 | 598,250 | -8,491 (-1.4%) |
599,890
|
490,000
|
698,000
|
18
|
0 |
| 2025/04/03 | 606,741 | -2,497 (-0.41%) |
635,000
|
490,000
|
698,000
|
15
|
1以上 |
| 2025/04/02 | 609,238 | -907 (-0.15%) |
641,000
|
490,000
|
698,000
|
14
|
0 |
| 2025/04/01 | 610,145 | -10,727 (-1.73%) |
641,000
|
490,000
|
698,000
|
12
|
0 |
| 2025/03/31 | 620,872 | +0 (+0.0%) |
647,000
|
490,000
|
698,000
|
11
|
0 |
| 2025/03/30 | 620,872 | +0 (+0.0%) |
647,000
|
490,000
|
698,000
|
11
|
0 |
| 2025/03/29 | 620,872 | +0 (+0.0%) |
647,000
|
490,000
|
698,000
|
11
|
0 |
| 2025/03/28 | 620,872 | +0 (+0.0%) |
647,000
|
490,000
|
698,000
|
11
|
0 |
| 2025/03/27 | 620,872 | +0 (+0.0%) |
647,000
|
490,000
|
698,000
|
11
|
0 |
| 2025/03/26 | 620,872 | +7,922 (+1.29%) |
647,000
|
490,000
|
698,000
|
11
|
0 |
| 2025/03/25 | 612,950 | +0 (+0.0%) |
641,000
|
490,000
|
698,000
|
12
|
0 |
| 2025/03/24 | 612,950 | -12,150 (-1.94%) |
641,000
|
490,000
|
698,000
|
12
|
0 |
| 2025/03/23 | 625,100 | +0 (+0.0%) |
647,000
|
490,000
|
698,000
|
14
|
1以上 |
| 2025/03/22 | 625,100 | +0 (+0.0%) |
647,000
|
490,000
|
698,000
|
14
|
0 |
| 2025/03/21 | 625,100 | -10,362 (-1.63%) |
647,000
|
490,000
|
698,000
|
14
|
1以上 |
| 2025/03/20 | 635,462 | +0 (+0.0%) |
647,000
|
490,000
|
700,000
|
17
|
0 |
| 2025/03/19 | 635,462 | -7,541 (-1.17%) |
647,000
|
490,000
|
700,000
|
17
|
0 |
| 2025/03/18 | 643,003 | +0 (+0.0%) |
652,400
|
490,000
|
700,000
|
16
|
1以上 |
| 2025/03/17 | 643,003 | +0 (+0.0%) |
652,400
|
490,000
|
700,000
|
16
|
0 |
| 2025/03/16 | 643,003 | -889 (-0.14%) |
652,400
|
490,000
|
700,000
|
16
|
0 |
| 2025/03/15 | 643,892 | +0 (+0.0%) |
651,000
|
490,000
|
700,000
|
18
|
0 |
| 2025/03/14 | 643,892 | +7,524 (+1.18%) |
651,000
|
490,000
|
700,000
|
18
|
0 |
| 2025/03/13 | 636,368 | -473 (-0.07%) |
647,000
|
490,000
|
698,000
|
17
|
1以上 |
| 2025/03/12 | 636,841 | -2,453 (-0.38%) |
649,000
|
490,000
|
698,000
|
16
|
0 |
| 2025/03/11 | 639,294 | +0 (+0.0%) |
651,000
|
490,000
|
698,000
|
17
|
1以上 |
| 2025/03/10 | 639,294 | +5,176 (+0.82%) |
651,000
|
490,000
|
698,000
|
17
|
0 |
| 2025/03/09 | 634,118 | -1,316 (-0.21%) |
647,000
|
490,000
|
698,000
|
17
|
1以上 |
| 2025/03/08 | 635,434 | +0 (+0.0%) |
649,000
|
490,000
|
698,000
|
18
|
0 |
| 2025/03/07 | 635,434 | +0 (+0.0%) |
649,000
|
490,000
|
698,000
|
18
|
1以上 |
| 2025/03/06 | 635,434 | -1,136 (-0.18%) |
649,000
|
490,000
|
698,000
|
18
|
1以上 |
| 2025/03/05 | 636,570 | +0 (+0.0%) |
647,000
|
490,000
|
698,000
|
20
|
0 |
| 2025/03/04 | 636,570 | +1,603 (+0.25%) |
647,000
|
490,000
|
698,000
|
20
|
0 |
| 2025/03/03 | 634,967 | +0 (+0.0%) |
646,900
|
490,000
|
698,000
|
18
|
1以上 |
| 2025/03/02 | 634,967 | -433 (-0.07%) |
646,900
|
490,000
|
698,000
|
18
|
0 |
| 2025/03/01 | 635,400 | +1,493 (+0.24%) |
647,000
|
490,000
|
698,000
|
16
|
0 |
| 2025/02/28 | 633,907 | +5,272 (+0.84%) |
647,000
|
490,000
|
698,000
|
15
|
0 |
| 2025/02/27 | 628,635 | +10,778 (+1.74%) |
646,800
|
490,000
|
698,000
|
13
|
0 |
| 2025/02/26 | 617,857 | +0 (+0.0%) |
646,800
|
490,000
|
698,000
|
15
|
0 |
| 2025/02/25 | 617,857 | +1,004 (+0.16%) |
646,800
|
490,000
|
698,000
|
15
|
0 |
| 2025/02/24 | 616,853 | +8,675 (+1.43%) |
637,500
|
490,000
|
698,000
|
16
|
1以上 |
| 2025/02/23 | 608,178 | -6,218 (-1.01%) |
615,000
|
490,000
|
698,000
|
18
|
0 |
| 2025/02/22 | 614,396 | +1,894 (+0.31%) |
628,200
|
490,000
|
698,000
|
17
|
1以上 |
| 2025/02/21 | 612,502 | -2,847 (-0.46%) |
635,490
|
490,000
|
698,000
|
16
|
1以上 |
| 2025/02/20 | 615,349 | +12,281 (+2.04%) |
646,800
|
490,000
|
698,000
|
15
|
0 |
| 2025/02/19 | 603,068 | +0 (+0.0%) |
635,490
|
418,850
|
698,000
|
16
|
1以上 |
| 2025/02/18 | 603,068 | -7,707 (-1.26%) |
635,490
|
418,850
|
698,000
|
16
|
0 |
| 2025/02/17 | 610,775 | +0 (+0.0%) |
624,800
|
418,850
|
698,000
|
19
|
1以上 |
| 2025/02/16 | 610,775 | +0 (+0.0%) |
624,800
|
418,850
|
698,000
|
19
|
0 |
| 2025/02/15 | 610,775 | -499 (-0.08%) |
624,800
|
418,850
|
698,000
|
19
|
1以上 |
| 2025/02/14 | 611,274 | +8,310 (+1.38%) |
635,800
|
418,850
|
698,000
|
18
|
0 |
| 2025/02/13 | 602,964 | -3,779 (-0.62%) |
624,800
|
418,850
|
698,000
|
19
|
0 |
| 2025/02/12 | 606,743 | +0 (+0.0%) |
635,800
|
418,850
|
698,000
|
20
|
0 |
| 2025/02/11 | 606,743 | +8,178 (+1.37%) |
635,800
|
418,850
|
698,000
|
20
|
1以上 |
| 2025/02/10 | 598,565 | +0 (+0.0%) |
624,800
|
418,850
|
698,000
|
22
|
1以上 |
| 2025/02/09 | 598,565 | +0 (+0.0%) |
624,800
|
418,850
|
698,000
|
22
|
0 |
| 2025/02/08 | 598,565 | +4,631 (+0.78%) |
624,800
|
418,850
|
698,000
|
22
|
1以上 |
| 2025/02/07 | 593,934 | +0 (+0.0%) |
606,400
|
418,850
|
698,000
|
24
|
0 |
| 2025/02/06 | 593,934 | +0 (+0.0%) |
606,400
|
418,850
|
698,000
|
24
|
0 |
| 2025/02/05 | 593,934 | +0 (+0.0%) |
606,400
|
418,850
|
698,000
|
24
|
1以上 |
| 2025/02/04 | 593,934 | -3,750 (-0.63%) |
606,400
|
418,850
|
698,000
|
24
|
0 |
| 2025/02/03 | 597,684 | +0 (+0.0%) |
606,400
|
418,850
|
698,000
|
24
|
0 |
| 2025/02/02 | 597,684 | +2,039 (+0.34%) |
606,400
|
418,850
|
698,000
|
24
|
0 |
| 2025/02/01 | 595,645 | +0 (+0.0%) |
588,000
|
418,850
|
698,000
|
25
|
0 |
| 2025/01/31 | 595,645 | +0 (+0.0%) |
588,000
|
418,850
|
698,000
|
25
|
0 |
| 2025/01/30 | 595,645 | +2,880 (+0.49%) |
588,000
|
418,850
|
698,000
|
25
|
1以上 |
| 2025/01/29 | 592,765 | +0 (+0.0%) |
588,000
|
418,850
|
698,000
|
25
|
0 |
| 2025/01/28 | 592,765 | +7,460 (+1.27%) |
588,000
|
418,850
|
698,000
|
25
|
0 |
| 2025/01/27 | 585,305 | -7,460 (-1.26%) |
558,800
|
418,850
|
698,000
|
23
|
0 |
| 2025/01/26 | 592,765 | +0 (+0.0%) |
588,000
|
418,850
|
698,000
|
25
|
0 |
| 2025/01/25 | 592,765 | -1,875 (-0.32%) |
588,000
|
418,850
|
698,000
|
25
|
0 |
| 2025/01/24 | 594,640 | +4,355 (+0.74%) |
606,400
|
418,850
|
698,000
|
24
|
1以上 |
| 2025/01/23 | 590,285 | +0 (+0.0%) |
588,000
|
418,850
|
698,000
|
22
|
0 |
| 2025/01/22 | 590,285 | +0 (+0.0%) |
588,000
|
418,850
|
698,000
|
22
|
1以上 |
| 2025/01/21 | 590,285 | +0 (+0.0%) |
588,000
|
418,850
|
698,000
|
22
|
0 |
| 2025/01/20 | 590,285 | +0 (+0.0%) |
588,000
|
418,850
|
698,000
|
22
|
0 |
| 2025/01/19 | 590,285 | -2,880 (-0.49%) |
588,000
|
418,850
|
698,000
|
22
|
0 |
| 2025/01/18 | 593,165 | +2,880 (+0.49%) |
588,000
|
418,850
|
698,000
|
21
|
0 |
| 2025/01/17 | 590,285 | +13,046 (+2.26%) |
588,000
|
418,850
|
698,000
|
22
|
0 |
| 2025/01/16 | 577,239 | +845 (+0.15%) |
542,740
|
418,850
|
698,000
|
26
|
0 |
| 2025/01/15 | 576,394 | -2,218 (-0.38%) |
542,740
|
418,850
|
698,000
|
22
|
1以上 |
| 2025/01/14 | 578,612 | +0 (+0.0%) |
546,700
|
418,850
|
698,000
|
21
|
1以上 |
| 2025/01/13 | 578,612 | +2,218 (+0.38%) |
546,700
|
418,850
|
698,000
|
21
|
0 |
| 2025/01/12 | 576,394 | +3,153 (+0.55%) |
542,740
|
418,850
|
698,000
|
22
|
0 |
| 2025/01/11 | 573,241 | -628 (-0.11%) |
538,780
|
418,850
|
698,000
|
24
|
0 |
| 2025/01/10 | 573,869 | +0 (+0.0%) |
538,780
|
418,850
|
698,000
|
23
|
1以上 |
| 2025/01/09 | 573,869 | -9,822 (-1.68%) |
538,780
|
418,850
|
698,000
|
23
|
1以上 |
| 2025/01/08 | 583,691 | +0 (+0.0%) |
567,350
|
418,850
|
698,000
|
24
|
0 |
| 2025/01/07 | 583,691 | +1,805 (+0.31%) |
567,350
|
418,850
|
698,000
|
24
|
0 |
| 2025/01/06 | 581,886 | +0 (+0.0%) |
546,700
|
418,850
|
698,000
|
25
|
1以上 |
| 2025/01/05 | 581,886 | -809 (-0.14%) |
546,700
|
418,850
|
698,000
|
25
|
0 |
| 2025/01/04 | 582,695 | -4,356 (-0.74%) |
558,800
|
418,850
|
698,000
|
25
|
1以上 |
| 2025/01/03 | 587,051 | +0 (+0.0%) |
588,000
|
418,850
|
698,000
|
27
|
0 |
| 2025/01/02 | 587,051 | +0 (+0.0%) |
588,000
|
418,850
|
698,000
|
27
|
1以上 |
| 2025/01/01 | 587,051 | +0 (+0.0%) |
588,000
|
418,850
|
698,000
|
27
|
1以上 |
なら、