| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 587,051 | +6,831 (+1.18%) |
588,000
|
418,850
|
698,000
|
27
|
0 |
| 2024/12/30 | 580,220 | +234 (+0.04%) |
558,800
|
418,850
|
698,000
|
29
|
0 |
| 2024/12/29 | 579,986 | +0 (+0.0%) |
558,800
|
418,850
|
698,000
|
25
|
0 |
| 2024/12/28 | 579,986 | -11,006 (-1.86%) |
558,800
|
418,850
|
698,000
|
25
|
1以上 |
| 2024/12/27 | 590,992 | -2,636 (-0.44%) |
588,000
|
488,000
|
698,000
|
23
|
0 |
| 2024/12/26 | 593,628 | +0 (+0.0%) |
573,400
|
508,200
|
698,000
|
22
|
0 |
| 2024/12/25 | 593,628 | +0 (+0.0%) |
573,400
|
508,200
|
698,000
|
22
|
0 |
| 2024/12/24 | 593,628 | +0 (+0.0%) |
573,400
|
508,200
|
698,000
|
22
|
0 |
| 2024/12/23 | 593,628 | +5,712 (+0.97%) |
573,400
|
508,200
|
698,000
|
22
|
0 |
| 2024/12/22 | 587,916 | +0 (+0.0%) |
573,400
|
508,200
|
698,000
|
26
|
0 |
| 2024/12/21 | 587,916 | -2,484 (-0.42%) |
573,400
|
508,200
|
698,000
|
26
|
0 |
| 2024/12/20 | 590,400 | +13,137 (+2.28%) |
588,000
|
508,200
|
698,000
|
25
|
1以上 |
| 2024/12/19 | 577,263 | -1,875 (-0.32%) |
552,750
|
490,314
|
698,000
|
24
|
0 |
| 2024/12/18 | 579,138 | +0 (+0.0%) |
573,400
|
490,314
|
698,000
|
24
|
0 |
| 2024/12/17 | 579,138 | +5,091 (+0.89%) |
573,400
|
490,314
|
698,000
|
24
|
1以上 |
| 2024/12/16 | 574,047 | +0 (+0.0%) |
558,800
|
451,850
|
698,000
|
25
|
0 |
| 2024/12/15 | 574,047 | +0 (+0.0%) |
558,800
|
451,850
|
698,000
|
25
|
0 |
| 2024/12/14 | 574,047 | -7,054 (-1.21%) |
558,800
|
451,850
|
698,000
|
25
|
1以上 |
| 2024/12/13 | 581,101 | +2,627 (+0.45%) |
588,000
|
490,314
|
698,000
|
25
|
0 |
| 2024/12/12 | 578,474 | +5,351 (+0.93%) |
573,400
|
490,314
|
698,000
|
26
|
0 |
| 2024/12/11 | 573,123 | -2,488 (-0.43%) |
549,800
|
490,314
|
698,000
|
27
|
1以上 |
| 2024/12/10 | 575,611 | -2,352 (-0.41%) |
554,300
|
490,314
|
698,000
|
28
|
1以上 |
| 2024/12/09 | 577,963 | +0 (+0.0%) |
558,800
|
490,314
|
698,000
|
29
|
1以上 |
| 2024/12/08 | 577,963 | +6 (+0.0%) |
558,800
|
490,314
|
698,000
|
29
|
1以上 |
| 2024/12/07 | 577,957 | +5,891 (+1.03%) |
568,300
|
490,314
|
698,000
|
30
|
1以上 |
| 2024/12/06 | 572,066 | +0 (+0.0%) |
548,250
|
490,314
|
698,000
|
26
|
0 |
なら、