日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/14 | 574,047 | -7,054 (-1.21%) |
558,800
|
451,850
|
698,000
|
25
|
N/A |
2024/12/13 | 581,101 | +2,627 (+0.45%) |
588,000
|
490,314
|
698,000
|
25
|
N/A |
2024/12/12 | 578,474 | +5,351 (+0.93%) |
573,400
|
490,314
|
698,000
|
26
|
N/A |
2024/12/11 | 573,123 | -2,488 (-0.43%) |
549,800
|
490,314
|
698,000
|
27
|
1以上 |
2024/12/10 | 575,611 | -2,352 (-0.41%) |
554,300
|
490,314
|
698,000
|
28
|
1以上 |
2024/12/09 | 577,963 | +0 (+0.0%) |
558,800
|
490,314
|
698,000
|
29
|
1以上 |
2024/12/08 | 577,963 | +6 (+0.0%) |
558,800
|
490,314
|
698,000
|
29
|
1以上 |
2024/12/07 | 577,957 | +5,891 (+1.03%) |
568,300
|
490,314
|
698,000
|
30
|
1以上 |
2024/12/06 | 572,066 | +0 (+0.0%) |
548,250
|
490,314
|
698,000
|
26
|
0 |
2024/12/05 | 572,066 | +0 (+0.0%) |
548,250
|
490,314
|
698,000
|
26
|
1以上 |
2024/12/04 | 572,066 | +4,476 (+0.79%) |
548,250
|
490,314
|
698,000
|
26
|
0 |
2024/12/03 | 567,590 | -2,551 (-0.45%) |
538,780
|
490,314
|
698,000
|
27
|
0 |
2024/12/02 | 570,141 | +3,021 (+0.53%) |
546,700
|
492,800
|
698,000
|
27
|
0 |
2024/12/01 | 567,120 | -3,898 (-0.68%) |
546,700
|
492,800
|
698,000
|
29
|
1以上 |
2024/11/30 | 571,018 | +0 (+0.0%) |
549,800
|
492,800
|
698,000
|
27
|
1以上 |
2024/11/29 | 571,018 | +0 (+0.0%) |
549,800
|
492,800
|
698,000
|
27
|
1以上 |
2024/11/28 | 571,018 | +0 (+0.0%) |
549,800
|
492,800
|
698,000
|
27
|
0 |
2024/11/27 | 571,018 | +7,529 (+1.34%) |
549,800
|
492,800
|
698,000
|
27
|
0 |
2024/11/26 | 563,489 | -2,261 (-0.4%) |
542,740
|
492,800
|
698,000
|
26
|
0 |
2024/11/25 | 565,750 | -3,432 (-0.6%) |
548,250
|
492,800
|
698,000
|
26
|
0 |
2024/11/24 | 569,182 | +0 (+0.0%) |
554,300
|
492,800
|
698,000
|
28
|
1以上 |
2024/11/23 | 569,182 | -2,553 (-0.45%) |
554,300
|
492,800
|
698,000
|
28
|
0 |
2024/11/22 | 571,735 | +0 (+0.0%) |
558,800
|
492,800
|
698,000
|
29
|
1以上 |
2024/11/21 | 571,735 | +0 (+0.0%) |
558,800
|
492,800
|
698,000
|
29
|
0 |
2024/11/20 | 571,735 | +0 (+0.0%) |
558,800
|
492,800
|
698,000
|
29
|
1以上 |
2024/11/19 | 571,735 | -2,780 (-0.48%) |
558,800
|
492,800
|
698,000
|
29
|
0 |
2024/11/18 | 574,515 | +1,413 (+0.25%) |
558,800
|
492,800
|
698,000
|
28
|
0 |
2024/11/17 | 573,102 | +0 (+0.0%) |
558,800
|
492,800
|
698,000
|
29
|
0 |
2024/11/16 | 573,102 | +1,404 (+0.25%) |
558,800
|
492,800
|
698,000
|
29
|
0 |
2024/11/15 | 571,698 | -2,669 (-0.46%) |
551,342
|
492,800
|
698,000
|
31
|
1以上 |