日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/21 | 592,770 | +0 (+0.0%) |
620,000
|
490,000
|
700,000
|
27
|
N/A |
2025/04/20 | 592,770 | -1,602 (-0.27%) |
620,000
|
490,000
|
700,000
|
27
|
N/A |
2025/04/19 | 594,372 | -1,100 (-0.18%) |
618,000
|
490,000
|
700,000
|
29
|
N/A |
2025/04/18 | 595,472 | -1,759 (-0.29%) |
618,000
|
490,000
|
700,000
|
29
|
0 |
2025/04/17 | 597,231 | +1,564 (+0.26%) |
617,000
|
490,000
|
700,000
|
26
|
1以上 |
2025/04/16 | 595,667 | -6,253 (-1.04%) |
621,500
|
490,000
|
700,000
|
24
|
0 |
2025/04/15 | 601,920 | +0 (+0.0%) |
626,500
|
490,000
|
698,000
|
18
|
0 |
2025/04/14 | 601,920 | +0 (+0.0%) |
626,500
|
490,000
|
698,000
|
18
|
0 |
2025/04/13 | 601,920 | -6,249 (-1.03%) |
626,500
|
490,000
|
698,000
|
18
|
0 |
2025/04/12 | 608,169 | +1,796 (+0.3%) |
628,000
|
490,000
|
698,000
|
19
|
0 |
2025/04/11 | 606,373 | +0 (+0.0%) |
626,500
|
490,000
|
698,000
|
18
|
0 |
2025/04/10 | 606,373 | -2,779 (-0.46%) |
626,500
|
490,000
|
698,000
|
18
|
1以上 |
2025/04/09 | 609,152 | +471 (+0.08%) |
626,500
|
490,000
|
698,000
|
18
|
0 |
2025/04/08 | 608,681 | +5,087 (+0.84%) |
631,500
|
490,000
|
698,000
|
16
|
0 |
2025/04/07 | 603,594 | +0 (+0.0%) |
628,000
|
490,000
|
698,000
|
17
|
0 |
2025/04/06 | 603,594 | +9,347 (+1.57%) |
628,000
|
490,000
|
698,000
|
17
|
0 |
2025/04/05 | 594,247 | -4,003 (-0.67%) |
571,780
|
490,000
|
698,000
|
19
|
1以上 |
2025/04/04 | 598,250 | -8,491 (-1.4%) |
599,890
|
490,000
|
698,000
|
18
|
0 |
2025/04/03 | 606,741 | -2,497 (-0.41%) |
635,000
|
490,000
|
698,000
|
15
|
1以上 |
2025/04/02 | 609,238 | -907 (-0.15%) |
641,000
|
490,000
|
698,000
|
14
|
0 |
2025/04/01 | 610,145 | -10,727 (-1.73%) |
641,000
|
490,000
|
698,000
|
12
|
0 |
2025/03/31 | 620,872 | +0 (+0.0%) |
647,000
|
490,000
|
698,000
|
11
|
0 |
2025/03/30 | 620,872 | +0 (+0.0%) |
647,000
|
490,000
|
698,000
|
11
|
0 |
2025/03/29 | 620,872 | +0 (+0.0%) |
647,000
|
490,000
|
698,000
|
11
|
0 |
2025/03/28 | 620,872 | +0 (+0.0%) |
647,000
|
490,000
|
698,000
|
11
|
0 |
2025/03/27 | 620,872 | +0 (+0.0%) |
647,000
|
490,000
|
698,000
|
11
|
0 |
2025/03/26 | 620,872 | +7,922 (+1.29%) |
647,000
|
490,000
|
698,000
|
11
|
0 |
2025/03/25 | 612,950 | +0 (+0.0%) |
641,000
|
490,000
|
698,000
|
12
|
0 |
2025/03/24 | 612,950 | -12,150 (-1.94%) |
641,000
|
490,000
|
698,000
|
12
|
0 |
2025/03/23 | 625,100 | +0 (+0.0%) |
647,000
|
490,000
|
698,000
|
14
|
1以上 |