日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 574,643 | +0 (+0.0%) |
569,800
|
454,230
|
646,800
|
30
|
N/A |
2024/07/26 | 574,643 | +0 (+0.0%) |
569,800
|
454,230
|
646,800
|
30
|
N/A |
2024/07/25 | 574,643 | +0 (+0.0%) |
569,800
|
454,230
|
646,800
|
30
|
N/A |
2024/07/24 | 574,643 | -3,037 (-0.53%) |
569,800
|
454,230
|
646,800
|
30
|
0 |
2024/07/23 | 577,680 | +0 (+0.0%) |
569,800
|
454,230
|
668,800
|
31
|
0 |
2024/07/22 | 577,680 | +1,677 (+0.29%) |
569,800
|
454,230
|
668,800
|
31
|
0 |
2024/07/21 | 576,003 | -3,743 (-0.65%) |
569,800
|
454,230
|
668,800
|
33
|
1以上 |
2024/07/20 | 579,746 | +0 (+0.0%) |
569,800
|
454,230
|
668,800
|
35
|
0 |
2024/07/19 | 579,746 | +755 (+0.13%) |
569,800
|
454,230
|
668,800
|
35
|
1以上 |
2024/07/18 | 578,991 | -1,591 (-0.27%) |
569,800
|
454,230
|
668,800
|
35
|
1以上 |
2024/07/17 | 580,582 | +1,874 (+0.32%) |
569,800
|
476,890
|
668,800
|
35
|
0 |
2024/07/16 | 578,708 | -1,874 (-0.32%) |
569,800
|
476,890
|
668,800
|
33
|
1以上 |
2024/07/15 | 580,582 | +0 (+0.0%) |
569,800
|
476,890
|
668,800
|
35
|
0 |
2024/07/14 | 580,582 | +2,012 (+0.35%) |
569,800
|
476,890
|
668,800
|
35
|
0 |
2024/07/13 | 578,570 | -214 (-0.04%) |
569,800
|
533,000
|
668,800
|
31
|
1以上 |
2024/07/12 | 578,784 | -3,484 (-0.6%) |
574,900
|
476,890
|
668,800
|
28
|
0 |
2024/07/11 | 582,268 | +0 (+0.0%) |
586,890
|
476,890
|
668,800
|
26
|
0 |
2024/07/10 | 582,268 | +0 (+0.0%) |
586,890
|
476,890
|
668,800
|
26
|
1以上 |
2024/07/09 | 582,268 | +0 (+0.0%) |
586,890
|
476,890
|
668,800
|
26
|
0 |
2024/07/08 | 582,268 | +0 (+0.0%) |
586,890
|
476,890
|
668,800
|
26
|
0 |
2024/07/07 | 582,268 | +1,262 (+0.22%) |
586,890
|
476,890
|
668,800
|
26
|
0 |
2024/07/06 | 581,006 | +4,004 (+0.69%) |
580,000
|
476,890
|
668,800
|
25
|
0 |
2024/07/05 | 577,002 | +0 (+0.0%) |
574,900
|
476,890
|
668,800
|
26
|
0 |
2024/07/04 | 577,002 | +0 (+0.0%) |
574,900
|
476,890
|
668,800
|
26
|
0 |
2024/07/03 | 577,002 | +0 (+0.0%) |
574,900
|
476,890
|
668,800
|
26
|
1以上 |
2024/07/02 | 577,002 | +0 (+0.0%) |
574,900
|
476,890
|
668,800
|
26
|
0 |
2024/07/01 | 577,002 | +674 (+0.12%) |
574,900
|
476,890
|
668,800
|
26
|
0 |
2024/06/30 | 576,328 | +0 (+0.0%) |
569,800
|
476,890
|
668,800
|
27
|
0 |
2024/06/29 | 576,328 | +0 (+0.0%) |
569,800
|
476,890
|
668,800
|
27
|
0 |
2024/06/28 | 576,328 | -1,212 (-0.21%) |
569,800
|
476,890
|
668,800
|
27
|
1以上 |