日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 568,115 | -2,834 (-0.5%) |
580,000
|
469,980
|
679,800
|
19
|
0 |
2023/12/30 | 570,949 | --- |
586,890
|
469,980
|
679,800
|
20
|
0 |
2023/12/27 | 577,664 | +200 (+0.03%) |
593,780
|
476,890
|
679,800
|
19
|
N/A |
2023/12/26 | 577,464 | +0 (+0.0%) |
593,780
|
476,890
|
679,800
|
21
|
N/A |
2023/12/25 | 577,464 | +0 (+0.0%) |
593,780
|
476,890
|
679,800
|
21
|
N/A |
2023/12/24 | 577,464 | -992 (-0.17%) |
593,780
|
476,890
|
679,800
|
21
|
1以上 |
2023/12/23 | 578,456 | +0 (+0.0%) |
593,780
|
476,890
|
679,800
|
22
|
0 |
2023/12/22 | 578,456 | +2,938 (+0.51%) |
593,780
|
476,890
|
679,800
|
22
|
0 |
2023/12/21 | 575,518 | +0 (+0.0%) |
593,780
|
476,890
|
679,800
|
23
|
1以上 |
2023/12/20 | 575,518 | -2,341 (-0.41%) |
593,780
|
476,890
|
679,800
|
23
|
0 |
2023/12/19 | 577,859 | +6,471 (+1.13%) |
593,780
|
476,890
|
679,800
|
25
|
1以上 |
2023/12/18 | 571,388 | +2,055 (+0.36%) |
593,780
|
476,890
|
679,800
|
27
|
0 |
2023/12/17 | 569,333 | -846 (-0.15%) |
586,890
|
476,890
|
679,800
|
26
|
1以上 |
2023/12/16 | 570,179 | +0 (+0.0%) |
586,890
|
476,890
|
679,800
|
26
|
1以上 |
2023/12/15 | 570,179 | +0 (+0.0%) |
586,890
|
476,890
|
679,800
|
26
|
0 |
2023/12/14 | 570,179 | -385 (-0.07%) |
586,890
|
476,890
|
679,800
|
26
|
0 |
2023/12/13 | 570,564 | --- |
586,890
|
476,890
|
679,800
|
26
|
0 |
2023/12/10 | 573,339 | +0 (+0.0%) |
593,780
|
476,890
|
679,800
|
25
|
0 |
2023/12/09 | 573,339 | +0 (+0.0%) |
593,780
|
476,890
|
679,800
|
25
|
0 |
2023/12/08 | 573,339 | +193 (+0.03%) |
593,780
|
476,890
|
679,800
|
25
|
1以上 |
2023/12/07 | 573,146 | -2,189 (-0.38%) |
593,780
|
476,890
|
679,800
|
23
|
0 |
2023/12/06 | 575,335 | +0 (+0.0%) |
596,530
|
476,890
|
679,800
|
22
|
0 |
2023/12/05 | 575,335 | +0 (+0.0%) |
596,530
|
476,890
|
679,800
|
22
|
0 |
2023/12/04 | 575,335 | +0 (+0.0%) |
596,530
|
476,890
|
679,800
|
22
|
0 |
2023/12/03 | 575,335 | +0 (+0.0%) |
596,530
|
476,890
|
679,800
|
22
|
0 |
2023/12/02 | 575,335 | +2,632 (+0.46%) |
596,530
|
476,890
|
679,800
|
22
|
0 |
2023/12/01 | 572,703 | +0 (+0.0%) |
593,780
|
476,890
|
679,800
|
23
|
0 |
2023/11/30 | 572,703 | +0 (+0.0%) |
593,780
|
476,890
|
679,800
|
23
|
0 |
2023/11/29 | 572,703 | -2,263 (-0.39%) |
593,780
|
476,890
|
679,800
|
23
|
1以上 |
2023/11/28 | 574,966 | -2,266 (-0.39%) |
598,000
|
476,890
|
679,800
|
25
|
0 |
2023/11/27 | 577,232 | +0 (+0.0%) |
598,000
|
494,780
|
679,800
|
25
|
0 |
2023/11/26 | 577,232 | -2,765 (-0.48%) |
598,000
|
494,780
|
679,800
|
25
|
1以上 |
2023/11/25 | 579,997 | +4,364 (+0.76%) |
598,640
|
494,780
|
679,800
|
24
|
0 |
2023/11/24 | 575,633 | +0 (+0.0%) |
595,890
|
494,780
|
679,800
|
22
|
0 |
2023/11/23 | 575,633 | +1,126 (+0.2%) |
595,890
|
494,780
|
679,800
|
22
|
0 |
2023/11/22 | 574,507 | -2,986 (-0.52%) |
593,780
|
494,780
|
679,800
|
21
|
0 |
2023/11/21 | 577,493 | +0 (+0.0%) |
595,890
|
494,780
|
679,800
|
20
|
0 |
2023/11/20 | 577,493 | -1,037 (-0.18%) |
595,890
|
494,780
|
679,800
|
20
|
0 |
2023/11/19 | 578,530 | +0 (+0.0%) |
598,000
|
494,780
|
679,800
|
21
|
0 |
2023/11/18 | 578,530 | +0 (+0.0%) |
598,000
|
494,780
|
679,800
|
21
|
0 |
2023/11/17 | 578,530 | -2,103 (-0.36%) |
598,000
|
494,780
|
679,800
|
21
|
1以上 |
2023/11/16 | 580,633 | +0 (+0.0%) |
598,640
|
494,780
|
679,800
|
22
|
0 |
2023/11/15 | 580,633 | +0 (+0.0%) |
598,640
|
494,780
|
679,800
|
22
|
0 |
2023/11/14 | 580,633 | +10,226 (+1.79%) |
598,640
|
494,780
|
679,800
|
22
|
1以上 |
2023/11/13 | 570,407 | +0 (+0.0%) |
593,780
|
494,780
|
613,800
|
18
|
0 |
2023/11/12 | 570,407 | -8,190 (-1.42%) |
593,780
|
494,780
|
613,800
|
18
|
0 |
2023/11/11 | 578,597 | +0 (+0.0%) |
596,530
|
494,780
|
679,800
|
20
|
0 |
2023/11/10 | 578,597 | -463 (-0.08%) |
596,530
|
494,780
|
679,800
|
20
|
0 |
2023/11/09 | 579,060 | +818 (+0.14%) |
599,280
|
494,780
|
679,800
|
19
|
1以上 |
2023/11/08 | 578,242 | +0 (+0.0%) |
599,280
|
494,780
|
679,800
|
18
|
0 |
2023/11/07 | 578,242 | +914 (+0.16%) |
599,280
|
494,780
|
679,800
|
18
|
0 |
2023/11/06 | 577,328 | +0 (+0.0%) |
599,280
|
494,780
|
679,800
|
17
|
0 |
2023/11/05 | 577,328 | -294 (-0.05%) |
599,280
|
494,780
|
679,800
|
17
|
0 |
2023/11/04 | 577,622 | +0 (+0.0%) |
599,280
|
494,780
|
679,800
|
17
|
0 |
2023/11/03 | 577,622 | +312 (+0.05%) |
599,280
|
494,780
|
679,800
|
17
|
0 |
2023/11/02 | 577,310 | +0 (+0.0%) |
599,280
|
494,780
|
679,800
|
18
|
0 |
2023/11/01 | 577,310 | -1,724 (-0.3%) |
599,280
|
494,780
|
679,800
|
18
|
0 |
2023/10/31 | 579,034 | +0 (+0.0%) |
599,280
|
494,780
|
679,800
|
17
|
1以上 |
2023/10/30 | 579,034 | +392 (+0.07%) |
599,280
|
494,780
|
679,800
|
17
|
0 |
2023/10/29 | 578,642 | +2,781 (+0.48%) |
599,280
|
494,780
|
679,800
|
18
|
0 |
2023/10/28 | 575,861 | +0 (+0.0%) |
599,280
|
494,780
|
679,800
|
19
|
0 |
2023/10/27 | 575,861 | +550 (+0.1%) |
599,280
|
494,780
|
679,800
|
19
|
1以上 |
2023/10/26 | 575,311 | +3,247 (+0.57%) |
590,190
|
494,780
|
679,800
|
21
|
1以上 |
2023/10/25 | 572,064 | +3,042 (+0.53%) |
576,000
|
494,780
|
679,800
|
24
|
0 |
2023/10/24 | 569,022 | +0 (+0.0%) |
572,000
|
494,780
|
679,800
|
25
|
1以上 |
2023/10/23 | 569,022 | +0 (+0.0%) |
572,000
|
494,780
|
679,800
|
25
|
1以上 |
2023/10/22 | 569,022 | -1,478 (-0.26%) |
572,000
|
494,780
|
679,800
|
25
|
1以上 |
2023/10/21 | 570,500 | +0 (+0.0%) |
576,000
|
494,780
|
679,800
|
24
|
0 |
2023/10/20 | 570,500 | +0 (+0.0%) |
576,000
|
494,780
|
679,800
|
24
|
0 |
2023/10/19 | 570,500 | -864 (-0.15%) |
576,000
|
494,780
|
679,800
|
24
|
0 |
2023/10/18 | 571,364 | +0 (+0.0%) |
585,095
|
494,780
|
679,800
|
22
|
0 |
2023/10/17 | 571,364 | +2,545 (+0.45%) |
585,095
|
494,780
|
679,800
|
22
|
0 |
2023/10/16 | 568,819 | +0 (+0.0%) |
580,000
|
494,780
|
679,800
|
21
|
0 |
2023/10/15 | 568,819 | +0 (+0.0%) |
580,000
|
494,780
|
679,800
|
21
|
0 |
2023/10/14 | 568,819 | -7,794 (-1.35%) |
580,000
|
494,780
|
679,800
|
21
|
0 |
2023/10/13 | 576,613 | +0 (+0.0%) |
590,190
|
496,000
|
679,800
|
19
|
0 |
2023/10/12 | 576,613 | +0 (+0.0%) |
590,190
|
496,000
|
679,800
|
19
|
0 |
2023/10/11 | 576,613 | +1,487 (+0.26%) |
590,190
|
496,000
|
679,800
|
19
|
0 |
2023/10/10 | 575,126 | +0 (+0.0%) |
580,000
|
496,000
|
679,800
|
21
|
0 |
2023/10/09 | 575,126 | +4,071 (+0.71%) |
580,000
|
496,000
|
679,800
|
21
|
0 |
2023/10/08 | 571,055 | -2,687 (-0.47%) |
572,000
|
496,000
|
679,800
|
19
|
1以上 |
2023/10/07 | 573,742 | +0 (+0.0%) |
576,000
|
496,000
|
679,800
|
20
|
0 |
2023/10/06 | 573,742 | +0 (+0.0%) |
576,000
|
496,000
|
679,800
|
20
|
0 |
2023/10/05 | 573,742 | +2,687 (+0.47%) |
576,000
|
496,000
|
679,800
|
20
|
1以上 |
2023/10/04 | 571,055 | +0 (+0.0%) |
572,000
|
496,000
|
679,800
|
19
|
0 |
2023/10/03 | 571,055 | +2,263 (+0.4%) |
572,000
|
496,000
|
679,800
|
19
|
0 |
2023/10/02 | 568,792 | +6,728 (+1.2%) |
571,990
|
496,000
|
679,800
|
20
|
0 |
2023/10/01 | 562,064 | +474 (+0.08%) |
566,490
|
494,780
|
679,800
|
22
|
0 |
2023/09/30 | 561,590 | +1,429 (+0.26%) |
561,000
|
494,780
|
679,800
|
21
|
1以上 |
2023/09/29 | 560,161 | +0 (+0.0%) |
561,000
|
494,780
|
679,800
|
20
|
1以上 |
2023/09/28 | 560,161 | +0 (+0.0%) |
561,000
|
494,780
|
679,800
|
20
|
0 |
2023/09/27 | 560,161 | +0 (+0.0%) |
561,000
|
494,780
|
679,800
|
20
|
0 |
2023/09/26 | 560,161 | +4,958 (+0.89%) |
561,000
|
494,780
|
679,800
|
20
|
0 |
2023/09/25 | 555,203 | +987 (+0.18%) |
549,500
|
494,780
|
679,800
|
18
|
0 |
2023/09/24 | 554,216 | +0 (+0.0%) |
538,000
|
494,780
|
679,800
|
17
|
0 |
2023/09/23 | 554,216 | -4,247 (-0.76%) |
538,000
|
494,780
|
679,800
|
17
|
0 |
2023/09/22 | 558,463 | -6,974 (-1.23%) |
561,000
|
494,780
|
679,800
|
17
|
0 |
2023/09/21 | 565,437 | +0 (+0.0%) |
561,000
|
494,780
|
684,000
|
18
|
0 |
2023/09/20 | 565,437 | +0 (+0.0%) |
561,000
|
494,780
|
684,000
|
18
|
1以上 |
2023/09/19 | 565,437 | +0 (+0.0%) |
561,000
|
494,780
|
684,000
|
18
|
1以上 |
2023/09/18 | 565,437 | +0 (+0.0%) |
561,000
|
494,780
|
684,000
|
18
|
0 |
2023/09/17 | 565,437 | +1,423 (+0.25%) |
561,000
|
494,780
|
684,000
|
18
|
0 |
2023/09/16 | 564,014 | +0 (+0.0%) |
556,100
|
494,780
|
684,000
|
20
|
0 |
2023/09/15 | 564,014 | +6,094 (+1.09%) |
556,100
|
494,780
|
684,000
|
20
|
0 |
2023/09/14 | 557,920 | +0 (+0.0%) |
551,200
|
494,780
|
684,000
|
19
|
1以上 |
2023/09/13 | 557,920 | -790 (-0.14%) |
551,200
|
494,780
|
684,000
|
19
|
0 |
2023/09/12 | 558,710 | -4,159 (-0.74%) |
561,000
|
494,780
|
684,000
|
17
|
0 |
2023/09/11 | 562,869 | +0 (+0.0%) |
561,000
|
494,780
|
684,000
|
19
|
0 |
2023/09/10 | 562,869 | +0 (+0.0%) |
561,000
|
494,780
|
684,000
|
19
|
0 |
2023/09/09 | 562,869 | +354 (+0.06%) |
561,000
|
494,780
|
684,000
|
19
|
1以上 |
2023/09/08 | 562,515 | +0 (+0.0%) |
564,500
|
494,780
|
684,000
|
18
|
0 |
2023/09/07 | 562,515 | +88 (+0.02%) |
564,500
|
494,780
|
684,000
|
18
|
0 |
2023/09/06 | 562,427 | -3,674 (-0.65%) |
561,000
|
494,780
|
684,000
|
19
|
1以上 |
2023/09/05 | 566,101 | +3,493 (+0.62%) |
568,000
|
494,780
|
684,000
|
21
|
0 |
2023/09/04 | 562,608 | +0 (+0.0%) |
561,000
|
494,780
|
684,000
|
19
|
1以上 |
2023/09/03 | 562,608 | +7,450 (+1.34%) |
561,000
|
494,780
|
684,000
|
19
|
1以上 |
2023/09/02 | 555,158 | +0 (+0.0%) |
560,925
|
494,780
|
604,000
|
20
|
0 |
2023/09/01 | 555,158 | -3,746 (-0.67%) |
560,925
|
494,780
|
604,000
|
20
|
0 |
2023/08/31 | 558,904 | -1,147 (-0.2%) |
561,000
|
494,780
|
604,000
|
17
|
1以上 |
2023/08/30 | 560,051 | +0 (+0.0%) |
561,000
|
494,780
|
624,800
|
19
|
0 |
2023/08/29 | 560,051 | +0 (+0.0%) |
561,000
|
494,780
|
624,800
|
19
|
0 |
2023/08/28 | 560,051 | +3,074 (+0.55%) |
561,000
|
494,780
|
624,800
|
19
|
1以上 |
2023/08/27 | 556,977 | +0 (+0.0%) |
561,000
|
494,780
|
624,800
|
21
|
0 |
2023/08/26 | 556,977 | +0 (+0.0%) |
561,000
|
494,780
|
624,800
|
21
|
0 |
2023/08/25 | 556,977 | -2,109 (-0.38%) |
561,000
|
494,780
|
624,800
|
21
|
1以上 |
2023/08/24 | 559,086 | +0 (+0.0%) |
561,000
|
494,780
|
624,800
|
20
|
0 |
2023/08/23 | 559,086 | +0 (+0.0%) |
561,000
|
494,780
|
624,800
|
20
|
0 |
2023/08/22 | 559,086 | +3,749 (+0.68%) |
561,000
|
494,780
|
624,800
|
20
|
0 |
2023/08/21 | 555,337 | +0 (+0.0%) |
561,000
|
494,780
|
604,000
|
18
|
0 |
2023/08/20 | 555,337 | +0 (+0.0%) |
561,000
|
494,780
|
604,000
|
18
|
0 |
2023/08/19 | 555,337 | +0 (+0.0%) |
561,000
|
494,780
|
604,000
|
18
|
0 |
2023/08/18 | 555,337 | +0 (+0.0%) |
561,000
|
494,780
|
604,000
|
18
|
0 |
2023/08/17 | 555,337 | +0 (+0.0%) |
561,000
|
494,780
|
604,000
|
18
|
0 |
2023/08/16 | 555,337 | +0 (+0.0%) |
561,000
|
494,780
|
604,000
|
18
|
0 |
2023/08/15 | 555,337 | +0 (+0.0%) |
561,000
|
494,780
|
604,000
|
18
|
0 |
2023/08/14 | 555,337 | +0 (+0.0%) |
561,000
|
494,780
|
604,000
|
18
|
0 |
2023/08/13 | 555,337 | -624 (-0.11%) |
561,000
|
494,780
|
604,000
|
18
|
0 |
2023/08/12 | 555,961 | +0 (+0.0%) |
564,500
|
494,780
|
604,000
|
18
|
0 |
2023/08/11 | 555,961 | +0 (+0.0%) |
564,500
|
494,780
|
604,000
|
18
|
0 |
2023/08/10 | 555,961 | -9,010 (-1.59%) |
564,500
|
494,780
|
604,000
|
18
|
0 |
2023/08/09 | 564,971 | +0 (+0.0%) |
570,110
|
494,780
|
659,208
|
18
|
0 |
2023/08/08 | 564,971 | +8,034 (+1.44%) |
570,110
|
494,780
|
659,208
|
18
|
0 |
2023/08/07 | 556,937 | +0 (+0.0%) |
564,500
|
494,780
|
604,000
|
16
|
0 |
2023/08/06 | 556,937 | -395 (-0.07%) |
564,500
|
494,780
|
604,000
|
16
|
0 |
2023/08/05 | 557,332 | +0 (+0.0%) |
564,500
|
494,780
|
604,000
|
14
|
0 |
2023/08/04 | 557,332 | +2,827 (+0.51%) |
564,500
|
494,780
|
604,000
|
14
|
0 |
2023/08/03 | 554,505 | +4,230 (+0.77%) |
564,500
|
494,780
|
604,000
|
14
|
0 |
2023/08/02 | 550,275 | +2,333 (+0.43%) |
554,900
|
494,780
|
604,000
|
16
|
0 |
2023/08/01 | 547,942 | +0 (+0.0%) |
548,800
|
494,780
|
604,000
|
14
|
0 |
2023/07/31 | 547,942 | +0 (+0.0%) |
548,800
|
494,780
|
604,000
|
14
|
1以上 |
2023/07/30 | 547,942 | +0 (+0.0%) |
548,800
|
494,780
|
604,000
|
14
|
0 |
2023/07/29 | 547,942 | +3,851 (+0.71%) |
548,800
|
494,780
|
604,000
|
14
|
0 |
2023/07/28 | 544,091 | +0 (+0.0%) |
548,800
|
494,780
|
604,000
|
13
|
0 |
2023/07/27 | 544,091 | -4,259 (-0.78%) |
548,800
|
494,780
|
604,000
|
13
|
0 |
2023/07/26 | 548,350 | +0 (+0.0%) |
548,800
|
494,780
|
604,000
|
11
|
0 |
2023/07/25 | 548,350 | +0 (+0.0%) |
548,800
|
494,780
|
604,000
|
11
|
0 |
2023/07/24 | 548,350 | +0 (+0.0%) |
548,800
|
494,780
|
604,000
|
11
|
0 |
2023/07/23 | 548,350 | -6,562 (-1.18%) |
548,800
|
494,780
|
604,000
|
11
|
0 |
2023/07/22 | 554,912 | +0 (+0.0%) |
568,000
|
494,780
|
604,000
|
13
|
0 |
2023/07/21 | 554,912 | +0 (+0.0%) |
568,000
|
494,780
|
604,000
|
13
|
0 |
2023/07/20 | 554,912 | +0 (+0.0%) |
568,000
|
494,780
|
604,000
|
13
|
1以上 |
2023/07/19 | 554,912 | +0 (+0.0%) |
568,000
|
494,780
|
604,000
|
13
|
0 |
2023/07/18 | 554,912 | +0 (+0.0%) |
568,000
|
494,780
|
604,000
|
13
|
0 |
2023/07/17 | 554,912 | +0 (+0.0%) |
568,000
|
494,780
|
604,000
|
13
|
0 |
2023/07/16 | 554,912 | +0 (+0.0%) |
568,000
|
494,780
|
604,000
|
13
|
0 |
2023/07/15 | 554,912 | +11,595 (+2.13%) |
568,000
|
494,780
|
604,000
|
13
|
0 |
2023/07/14 | 543,317 | +2,239 (+0.41%) |
548,800
|
494,780
|
604,000
|
9
|
0 |
2023/07/13 | 541,078 | +0 (+0.0%) |
534,000
|
494,780
|
604,000
|
11
|
0 |
2023/07/12 | 541,078 | +0 (+0.0%) |
534,000
|
494,780
|
604,000
|
11
|
0 |
2023/07/11 | 541,078 | +1,161 (+0.22%) |
534,000
|
494,780
|
604,000
|
11
|
1以上 |
2023/07/10 | 539,917 | +0 (+0.0%) |
528,000
|
494,780
|
604,000
|
9
|
0 |
2023/07/09 | 539,917 | +4,091 (+0.76%) |
528,000
|
494,780
|
604,000
|
9
|
0 |
2023/07/08 | 535,826 | +23,300 (+4.55%) |
523,900
|
494,780
|
604,000
|
10
|
0 |
2023/07/07 | 512,526 | +4,619 (+0.91%) |
501,840
|
470,000
|
580,000
|
10
|
0 |
2023/07/06 | 507,907 | -39,119 (-7.15%) |
499,000
|
470,000
|
580,000
|
8
|
1以上 |
2023/07/05 | 547,026 | +0 (+0.0%) |
501,840
|
470,000
|
880,000
|
10
|
1以上 |
2023/07/04 | 547,026 | +0 (+0.0%) |
501,840
|
470,000
|
880,000
|
10
|
0 |
2023/07/03 | 547,026 | +0 (+0.0%) |
501,840
|
470,000
|
880,000
|
10
|
1以上 |
2023/07/02 | 547,026 | -12,006 (-2.15%) |
501,840
|
470,000
|
880,000
|
10
|
0 |
2023/07/01 | 559,032 | +0 (+0.0%) |
512,240
|
470,000
|
880,000
|
8
|
0 |
2023/06/30 | 559,032 | +0 (+0.0%) |
512,240
|
470,000
|
880,000
|
8
|
0 |
2023/06/29 | 559,032 | +0 (+0.0%) |
512,240
|
470,000
|
880,000
|
8
|
0 |
2023/06/28 | 559,032 | +0 (+0.0%) |
512,240
|
470,000
|
880,000
|
8
|
0 |
2023/06/27 | 559,032 | +0 (+0.0%) |
512,240
|
470,000
|
880,000
|
8
|
0 |
2023/06/26 | 559,032 | +16,606 (+3.06%) |
512,240
|
470,000
|
880,000
|
8
|
0 |
2023/06/25 | 542,426 | +0 (+0.0%) |
500,340
|
470,000
|
880,000
|
10
|
0 |
2023/06/24 | 542,426 | +0 (+0.0%) |
500,340
|
470,000
|
880,000
|
10
|
0 |
2023/06/23 | 542,426 | +0 (+0.0%) |
500,340
|
470,000
|
880,000
|
10
|
1以上 |
2023/06/22 | 542,426 | +0 (+0.0%) |
500,340
|
470,000
|
880,000
|
10
|
0 |
2023/06/21 | 542,426 | -6,800 (-1.24%) |
500,340
|
470,000
|
880,000
|
10
|
0 |
2023/06/20 | 549,226 | +0 (+0.0%) |
510,000
|
470,000
|
880,000
|
10
|
0 |
2023/06/19 | 549,226 | +5,271 (+0.97%) |
510,000
|
470,000
|
880,000
|
10
|
0 |
2023/06/18 | 543,955 | +0 (+0.0%) |
510,000
|
470,000
|
880,000
|
12
|
0 |
2023/06/17 | 543,955 | +1,227 (+0.23%) |
510,000
|
470,000
|
880,000
|
12
|
0 |
2023/06/16 | 542,728 | +0 (+0.0%) |
510,000
|
470,000
|
880,000
|
13
|
1以上 |
2023/06/15 | 542,728 | -722 (-0.13%) |
510,000
|
470,000
|
880,000
|
13
|
0 |
2023/06/14 | 543,450 | -454 (-0.08%) |
510,000
|
470,000
|
880,000
|
13
|
1以上 |
2023/06/13 | 543,904 | -781 (-0.14%) |
510,000
|
470,000
|
880,000
|
12
|
0 |
2023/06/12 | 544,685 | +3,916 (+0.72%) |
512,985
|
470,000
|
880,000
|
12
|
0 |
2023/06/11 | 540,769 | -782 (-0.14%) |
512,985
|
423,000
|
880,000
|
12
|
0 |
2023/06/10 | 541,551 | +0 (+0.0%) |
514,900
|
423,000
|
880,000
|
12
|
0 |
2023/06/09 | 541,551 | -781 (-0.14%) |
514,900
|
423,000
|
880,000
|
12
|
0 |
2023/06/08 | 542,332 | +0 (+0.0%) |
514,900
|
423,000
|
880,000
|
12
|
0 |
2023/06/07 | 542,332 | -782 (-0.14%) |
514,900
|
423,000
|
880,000
|
12
|
0 |
2023/06/06 | 543,114 | +2,547 (+0.47%) |
514,900
|
423,000
|
880,000
|
12
|
0 |
2023/06/05 | 540,567 | -721 (-0.13%) |
510,000
|
423,000
|
880,000
|
13
|
0 |
2023/06/04 | 541,288 | -2,608 (-0.48%) |
510,000
|
423,000
|
880,000
|
13
|
0 |
2023/06/03 | 543,896 | -781 (-0.14%) |
514,900
|
423,000
|
880,000
|
12
|
1以上 |
2023/06/02 | 544,677 | +0 (+0.0%) |
514,900
|
423,000
|
880,000
|
12
|
0 |
2023/06/01 | 544,677 | -782 (-0.14%) |
514,900
|
423,000
|
880,000
|
12
|
0 |
2023/05/31 | 545,459 | -2,583 (-0.47%) |
514,900
|
423,000
|
880,000
|
12
|
0 |
2023/05/30 | 548,042 | -782 (-0.14%) |
523,400
|
423,000
|
880,000
|
12
|
0 |
2023/05/29 | 548,824 | +0 (+0.0%) |
523,400
|
423,000
|
880,000
|
12
|
0 |
2023/05/28 | 548,824 | -10,757 (-1.92%) |
523,400
|
423,000
|
880,000
|
12
|
0 |
2023/05/27 | 559,581 | +0 (+0.0%) |
527,000
|
423,000
|
880,000
|
10
|
0 |
2023/05/26 | 559,581 | -938 (-0.17%) |
527,000
|
423,000
|
880,000
|
10
|
0 |
2023/05/25 | 560,519 | +0 (+0.0%) |
527,000
|
423,000
|
880,000
|
10
|
0 |
2023/05/24 | 560,519 | -5,638 (-1.0%) |
527,000
|
423,000
|
880,000
|
10
|
0 |
2023/05/23 | 566,157 | +0 (+0.0%) |
527,000
|
470,000
|
880,000
|
10
|
0 |
2023/05/22 | 566,157 | -1,008 (-0.18%) |
527,000
|
470,000
|
880,000
|
10
|
0 |
2023/05/21 | 567,165 | +0 (+0.0%) |
527,000
|
470,000
|
880,000
|
10
|
0 |
2023/05/20 | 567,165 | -7,308 (-1.27%) |
527,000
|
470,000
|
880,000
|
10
|
0 |
2023/05/19 | 574,473 | +0 (+0.0%) |
527,000
|
470,000
|
880,000
|
10
|
0 |
2023/05/18 | 574,473 | +13,162 (+2.34%) |
527,000
|
470,000
|
880,000
|
10
|
0 |
2023/05/17 | 561,311 | +3,148 (+0.56%) |
527,000
|
470,000
|
880,000
|
9
|
0 |
2023/05/16 | 558,163 | +4,013 (+0.72%) |
527,000
|
470,000
|
902,000
|
11
|
0 |
2023/05/15 | 554,150 | +0 (+0.0%) |
527,000
|
470,000
|
902,000
|
12
|
0 |
2023/05/14 | 554,150 | -4,013 (-0.72%) |
527,000
|
470,000
|
902,000
|
12
|
1以上 |
2023/05/13 | 558,163 | +0 (+0.0%) |
527,000
|
470,000
|
902,000
|
11
|
1以上 |
2023/05/12 | 558,163 | +0 (+0.0%) |
527,000
|
470,000
|
902,000
|
11
|
N/A |
2023/05/11 | 558,163 | -1,790 (-0.32%) |
527,000
|
470,000
|
902,000
|
11
|
N/A |
2023/05/10 | 559,953 | +0 (+0.0%) |
528,000
|
470,000
|
902,000
|
13
|
N/A |
2023/05/09 | 559,953 | +0 (+0.0%) |
528,000
|
470,000
|
902,000
|
13
|
N/A |
2023/05/08 | 559,953 | +0 (+0.0%) |
528,000
|
470,000
|
902,000
|
13
|
1以上 |
2023/05/07 | 559,953 | +0 (+0.0%) |
528,000
|
470,000
|
902,000
|
13
|
N/A |
2023/05/06 | 559,953 | +0 (+0.0%) |
528,000
|
470,000
|
902,000
|
13
|
N/A |
2023/05/05 | 559,953 | +1,790 (+0.32%) |
528,000
|
470,000
|
902,000
|
13
|
N/A |