| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 545,050 | -14,564 (-2.6%) |
564,300
|
437,800
|
613,800
|
8
|
N/A |
| 2025/12/15 | 559,614 | +0 (+0.0%) |
582,428
|
459,800
|
613,800
|
8
|
N/A |
| 2025/12/14 | 559,614 | +0 (+0.0%) |
582,428
|
459,800
|
613,800
|
8
|
N/A |
| 2025/12/13 | 559,614 | +0 (+0.0%) |
582,428
|
459,800
|
613,800
|
8
|
0 |
| 2025/12/12 | 559,614 | +0 (+0.0%) |
582,428
|
459,800
|
613,800
|
8
|
0 |
| 2025/12/11 | 559,614 | +0 (+0.0%) |
582,428
|
459,800
|
613,800
|
8
|
0 |
| 2025/12/10 | 559,614 | +7,741 (+1.4%) |
582,428
|
459,800
|
613,800
|
8
|
0 |
| 2025/12/09 | 551,873 | +10,321 (+1.91%) |
558,800
|
459,800
|
613,800
|
7
|
0 |
| 2025/12/08 | 541,552 | +0 (+0.0%) |
558,800
|
459,800
|
606,056
|
6
|
0 |
| 2025/12/07 | 541,552 | +0 (+0.0%) |
558,800
|
459,800
|
606,056
|
6
|
0 |
| 2025/12/06 | 541,552 | +0 (+0.0%) |
558,800
|
459,800
|
606,056
|
6
|
0 |
| 2025/12/05 | 541,552 | +0 (+0.0%) |
558,800
|
459,800
|
606,056
|
6
|
0 |
| 2025/12/04 | 541,552 | +0 (+0.0%) |
558,800
|
459,800
|
606,056
|
6
|
0 |
| 2025/12/03 | 541,552 | +0 (+0.0%) |
558,800
|
459,800
|
606,056
|
6
|
0 |
| 2025/12/02 | 541,552 | +0 (+0.0%) |
558,800
|
459,800
|
606,056
|
6
|
0 |
| 2025/12/01 | 541,552 | +0 (+0.0%) |
558,800
|
459,800
|
606,056
|
6
|
0 |
| 2025/11/30 | 541,552 | +0 (+0.0%) |
558,800
|
459,800
|
606,056
|
6
|
0 |
| 2025/11/29 | 541,552 | +0 (+0.0%) |
558,800
|
459,800
|
606,056
|
6
|
0 |
| 2025/11/28 | 541,552 | +0 (+0.0%) |
558,800
|
459,800
|
606,056
|
6
|
0 |
| 2025/11/27 | 541,552 | +3,450 (+0.64%) |
558,800
|
459,800
|
606,056
|
6
|
0 |
| 2025/11/26 | 538,102 | +5,174 (+0.97%) |
558,800
|
459,800
|
606,056
|
5
|
0 |
| 2025/11/25 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/11/24 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/11/23 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/11/22 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/11/21 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/11/20 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/11/19 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/11/18 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/11/17 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/11/16 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/11/15 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/11/14 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/11/13 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/11/12 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/11/11 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/11/10 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/11/09 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/11/08 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/11/07 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/11/06 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/11/05 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/11/04 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/11/03 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/11/02 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/11/01 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/10/31 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/10/30 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/10/29 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/10/28 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/10/27 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/10/26 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/10/25 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/10/24 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/10/23 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/10/22 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/10/21 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/10/20 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/10/19 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/10/18 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/10/17 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/10/16 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/10/15 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/10/14 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/10/13 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/10/12 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/10/11 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/10/10 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/10/09 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/10/08 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/10/07 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/10/06 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/10/05 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/10/04 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/10/03 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/10/02 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/10/01 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/09/30 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/09/29 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/09/28 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/09/27 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/09/26 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/09/25 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/09/24 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/09/23 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/09/22 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/09/21 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/09/20 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/09/19 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/09/18 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/09/17 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/09/16 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/09/15 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/09/14 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/09/13 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/09/12 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/09/11 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/09/10 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/09/09 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/09/08 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/09/07 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/09/06 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/09/05 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/09/04 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/09/03 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/09/02 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/09/01 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/08/31 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/08/30 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/08/29 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/08/28 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/08/27 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/08/26 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/08/25 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/08/24 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/08/23 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/08/22 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/08/21 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/08/20 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/08/19 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/08/18 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/08/17 | 532,928 | -7,111 (-1.32%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/08/16 | 540,039 | +0 (+0.0%) |
540,039
|
474,023
|
606,056
|
4
|
0 |
| 2025/08/15 | 540,039 | +0 (+0.0%) |
540,039
|
474,023
|
606,056
|
4
|
0 |
| 2025/08/14 | 540,039 | +0 (+0.0%) |
540,039
|
474,023
|
606,056
|
4
|
0 |
| 2025/08/13 | 540,039 | +23,701 (+4.59%) |
540,039
|
474,023
|
606,056
|
4
|
0 |
| 2025/08/12 | 516,338 | +0 (+0.0%) |
516,338
|
426,620
|
606,056
|
4
|
0 |
| 2025/08/11 | 516,338 | +0 (+0.0%) |
516,338
|
426,620
|
606,056
|
4
|
0 |
| 2025/08/10 | 516,338 | +0 (+0.0%) |
516,338
|
426,620
|
606,056
|
4
|
0 |
| 2025/08/09 | 516,338 | +0 (+0.0%) |
516,338
|
426,620
|
606,056
|
4
|
0 |
| 2025/08/08 | 516,338 | +0 (+0.0%) |
516,338
|
426,620
|
606,056
|
4
|
0 |
| 2025/08/07 | 516,338 | +0 (+0.0%) |
516,338
|
426,620
|
606,056
|
4
|
0 |
| 2025/08/06 | 516,338 | +0 (+0.0%) |
516,338
|
426,620
|
606,056
|
4
|
0 |
| 2025/08/05 | 516,338 | -23,701 (-4.39%) |
516,338
|
426,620
|
606,056
|
4
|
0 |
| 2025/08/04 | 540,039 | +0 (+0.0%) |
540,039
|
474,023
|
606,056
|
4
|
0 |
| 2025/08/03 | 540,039 | +0 (+0.0%) |
540,039
|
474,023
|
606,056
|
4
|
0 |
| 2025/08/02 | 540,039 | +0 (+0.0%) |
540,039
|
474,023
|
606,056
|
4
|
0 |
| 2025/08/01 | 540,039 | +0 (+0.0%) |
540,039
|
474,023
|
606,056
|
4
|
0 |
| 2025/07/31 | 540,039 | +0 (+0.0%) |
540,039
|
474,023
|
606,056
|
4
|
0 |
| 2025/07/30 | 540,039 | +0 (+0.0%) |
540,039
|
474,023
|
606,056
|
4
|
0 |
| 2025/07/29 | 540,039 | +0 (+0.0%) |
540,039
|
474,023
|
606,056
|
4
|
0 |
| 2025/07/28 | 540,039 | +0 (+0.0%) |
540,039
|
474,023
|
606,056
|
4
|
0 |
| 2025/07/27 | 540,039 | +0 (+0.0%) |
540,039
|
474,023
|
606,056
|
4
|
0 |
| 2025/07/26 | 540,039 | +0 (+0.0%) |
540,039
|
474,023
|
606,056
|
4
|
0 |
| 2025/07/25 | 540,039 | +0 (+0.0%) |
540,039
|
474,023
|
606,056
|
4
|
0 |
| 2025/07/24 | 540,039 | +0 (+0.0%) |
540,039
|
474,023
|
606,056
|
4
|
0 |
| 2025/07/23 | 540,039 | +0 (+0.0%) |
540,039
|
474,023
|
606,056
|
4
|
0 |
| 2025/07/22 | 540,039 | +0 (+0.0%) |
540,039
|
474,023
|
606,056
|
4
|
0 |
| 2025/07/21 | 540,039 | +0 (+0.0%) |
540,039
|
474,023
|
606,056
|
4
|
0 |
| 2025/07/20 | 540,039 | +0 (+0.0%) |
540,039
|
474,023
|
606,056
|
4
|
0 |
| 2025/07/19 | 540,039 | +0 (+0.0%) |
540,039
|
474,023
|
606,056
|
4
|
0 |
| 2025/07/18 | 540,039 | --- |
540,039
|
474,023
|
606,056
|
4
|
0 |
| 2025/07/16 | 540,039 | +0 (+0.0%) |
540,039
|
474,023
|
606,056
|
4
|
0 |
| 2025/07/15 | 540,039 | +0 (+0.0%) |
540,039
|
474,023
|
606,056
|
4
|
0 |
| 2025/07/14 | 540,039 | -28,152 (-4.95%) |
540,039
|
474,023
|
606,056
|
4
|
N/A |
| 2025/07/13 | 568,191 | +0 (+0.0%) |
606,056
|
474,023
|
680,800
|
5
|
0 |
| 2025/07/12 | 568,191 | +0 (+0.0%) |
606,056
|
474,023
|
680,800
|
5
|
0 |
| 2025/07/11 | 568,191 | +0 (+0.0%) |
606,056
|
474,023
|
680,800
|
5
|
1以上 |
| 2025/07/10 | 568,191 | +28,152 (+5.21%) |
606,056
|
474,023
|
680,800
|
5
|
0 |
| 2025/07/09 | 540,039 | +0 (+0.0%) |
540,039
|
474,023
|
606,056
|
4
|
0 |
| 2025/07/08 | 540,039 | +0 (+0.0%) |
540,039
|
474,023
|
606,056
|
4
|
0 |
| 2025/07/07 | 540,039 | +0 (+0.0%) |
540,039
|
474,023
|
606,056
|
4
|
0 |
| 2025/07/06 | 540,039 | +0 (+0.0%) |
540,039
|
474,023
|
606,056
|
4
|
0 |
| 2025/07/05 | 540,039 | +0 (+0.0%) |
540,039
|
474,023
|
606,056
|
4
|
0 |
| 2025/07/04 | 540,039 | +0 (+0.0%) |
540,039
|
474,023
|
606,056
|
4
|
0 |
| 2025/07/03 | 540,039 | +0 (+0.0%) |
540,039
|
474,023
|
606,056
|
4
|
0 |
| 2025/07/02 | 540,039 | +0 (+0.0%) |
540,039
|
474,023
|
606,056
|
4
|
0 |
| 2025/07/01 | 540,039 | +0 (+0.0%) |
540,039
|
474,023
|
606,056
|
4
|
0 |
| 2025/06/30 | 540,039 | -59,311 (-9.9%) |
540,039
|
474,023
|
606,056
|
4
|
0 |
| 2025/06/29 | 599,350 | +0 (+0.0%) |
606,056
|
474,023
|
660,000
|
9
|
0 |
| 2025/06/28 | 599,350 | +0 (+0.0%) |
606,056
|
474,023
|
660,000
|
9
|
0 |
| 2025/06/27 | 599,350 | +0 (+0.0%) |
606,056
|
474,023
|
660,000
|
9
|
1以上 |
| 2025/06/26 | 599,350 | +0 (+0.0%) |
606,056
|
474,023
|
660,000
|
9
|
0 |
| 2025/06/25 | 599,350 | -669 (-0.11%) |
606,056
|
474,023
|
660,000
|
9
|
0 |
| 2025/06/24 | 600,019 | -6,665 (-1.1%) |
633,028
|
474,023
|
660,000
|
8
|
0 |
| 2025/06/23 | 606,684 | +0 (+0.0%) |
660,000
|
474,023
|
660,000
|
9
|
0 |
| 2025/06/22 | 606,684 | +8,677 (+1.45%) |
660,000
|
474,023
|
660,000
|
9
|
0 |
| 2025/06/21 | 598,007 | +0 (+0.0%) |
660,000
|
474,023
|
660,000
|
6
|
1以上 |
| 2025/06/20 | 598,007 | +0 (+0.0%) |
660,000
|
474,023
|
660,000
|
6
|
0 |
| 2025/06/19 | 598,007 | -4,888 (-0.81%) |
660,000
|
474,023
|
660,000
|
6
|
0 |
| 2025/06/18 | 602,895 | +0 (+0.0%) |
660,000
|
488,686
|
660,000
|
6
|
0 |
| 2025/06/17 | 602,895 | +0 (+0.0%) |
660,000
|
488,686
|
660,000
|
6
|
0 |
| 2025/06/16 | 602,895 | +0 (+0.0%) |
660,000
|
488,686
|
660,000
|
6
|
0 |
| 2025/06/15 | 602,895 | +0 (+0.0%) |
660,000
|
488,686
|
660,000
|
6
|
0 |
| 2025/06/14 | 602,895 | +0 (+0.0%) |
660,000
|
488,686
|
660,000
|
6
|
0 |
| 2025/06/13 | 602,895 | +0 (+0.0%) |
660,000
|
488,686
|
660,000
|
6
|
0 |
| 2025/06/12 | 602,895 | +5,500 (+0.92%) |
660,000
|
488,686
|
660,000
|
6
|
0 |
| 2025/06/11 | 597,395 | +0 (+0.0%) |
643,500
|
488,686
|
660,000
|
6
|
0 |
| 2025/06/10 | 597,395 | +0 (+0.0%) |
643,500
|
488,686
|
660,000
|
6
|
0 |
| 2025/06/09 | 597,395 | +0 (+0.0%) |
643,500
|
488,686
|
660,000
|
6
|
0 |
| 2025/06/08 | 597,395 | +0 (+0.0%) |
643,500
|
488,686
|
660,000
|
6
|
0 |
| 2025/06/07 | 597,395 | +0 (+0.0%) |
643,500
|
488,686
|
660,000
|
6
|
0 |
| 2025/06/06 | 597,395 | +0 (+0.0%) |
643,500
|
488,686
|
660,000
|
6
|
0 |
| 2025/06/05 | 597,395 | +0 (+0.0%) |
643,500
|
488,686
|
660,000
|
6
|
0 |
| 2025/06/04 | 597,395 | +0 (+0.0%) |
643,500
|
488,686
|
660,000
|
6
|
0 |
| 2025/06/03 | 597,395 | -12,486 (-2.05%) |
643,500
|
488,686
|
660,000
|
6
|
0 |
| 2025/06/02 | 609,881 | +0 (+0.0%) |
660,000
|
488,686
|
684,800
|
7
|
0 |
| 2025/06/01 | 609,881 | +0 (+0.0%) |
660,000
|
488,686
|
684,800
|
7
|
0 |
| 2025/05/31 | 609,881 | -7,543 (-1.22%) |
660,000
|
488,686
|
684,800
|
7
|
1以上 |
| 2025/05/30 | 617,424 | -2,829 (-0.46%) |
660,000
|
488,686
|
684,800
|
7
|
0 |
| 2025/05/29 | 620,253 | +0 (+0.0%) |
660,000
|
488,686
|
684,800
|
7
|
0 |
| 2025/05/28 | 620,253 | +0 (+0.0%) |
660,000
|
488,686
|
684,800
|
7
|
0 |
| 2025/05/27 | 620,253 | +0 (+0.0%) |
660,000
|
488,686
|
684,800
|
7
|
0 |
| 2025/05/26 | 620,253 | +0 (+0.0%) |
660,000
|
488,686
|
684,800
|
7
|
0 |
| 2025/05/25 | 620,253 | +0 (+0.0%) |
660,000
|
488,686
|
684,800
|
7
|
0 |
| 2025/05/24 | 620,253 | +0 (+0.0%) |
660,000
|
488,686
|
684,800
|
7
|
0 |
| 2025/05/23 | 620,253 | +0 (+0.0%) |
660,000
|
488,686
|
684,800
|
7
|
0 |
| 2025/05/22 | 620,253 | +0 (+0.0%) |
660,000
|
488,686
|
684,800
|
7
|
0 |
| 2025/05/21 | 620,253 | +0 (+0.0%) |
660,000
|
488,686
|
684,800
|
7
|
0 |
| 2025/05/20 | 620,253 | +0 (+0.0%) |
660,000
|
488,686
|
684,800
|
7
|
0 |
| 2025/05/19 | 620,253 | +0 (+0.0%) |
660,000
|
488,686
|
684,800
|
7
|
0 |
| 2025/05/18 | 620,253 | +0 (+0.0%) |
660,000
|
488,686
|
684,800
|
7
|
0 |
| 2025/05/17 | 620,253 | +0 (+0.0%) |
660,000
|
488,686
|
684,800
|
7
|
0 |
| 2025/05/16 | 620,253 | +0 (+0.0%) |
660,000
|
488,686
|
684,800
|
7
|
0 |
| 2025/05/15 | 620,253 | +10,758 (+1.77%) |
660,000
|
488,686
|
684,800
|
7
|
0 |
| 2025/05/14 | 609,495 | +0 (+0.0%) |
660,000
|
488,686
|
679,800
|
6
|
0 |
| 2025/05/13 | 609,495 | +0 (+0.0%) |
660,000
|
488,686
|
679,800
|
6
|
0 |
| 2025/05/12 | 609,495 | +0 (+0.0%) |
660,000
|
488,686
|
679,800
|
6
|
0 |
| 2025/05/11 | 609,495 | +0 (+0.0%) |
660,000
|
488,686
|
679,800
|
6
|
0 |
| 2025/05/10 | 609,495 | +0 (+0.0%) |
660,000
|
488,686
|
679,800
|
6
|
0 |
| 2025/05/09 | 609,495 | +0 (+0.0%) |
660,000
|
488,686
|
679,800
|
6
|
0 |
| 2025/05/08 | 609,495 | +0 (+0.0%) |
660,000
|
488,686
|
679,800
|
6
|
0 |
| 2025/05/07 | 609,495 | +0 (+0.0%) |
660,000
|
488,686
|
679,800
|
6
|
0 |
| 2025/05/06 | 609,495 | +0 (+0.0%) |
660,000
|
488,686
|
679,800
|
6
|
0 |
| 2025/05/05 | 609,495 | +0 (+0.0%) |
660,000
|
488,686
|
679,800
|
6
|
0 |
| 2025/05/04 | 609,495 | +0 (+0.0%) |
660,000
|
488,686
|
679,800
|
6
|
0 |
| 2025/05/03 | 609,495 | +0 (+0.0%) |
660,000
|
488,686
|
679,800
|
6
|
0 |
| 2025/05/02 | 609,495 | +30,202 (+5.21%) |
660,000
|
488,686
|
679,800
|
6
|
0 |
| 2025/05/01 | 579,293 | +90,607 (+18.54%) |
574,343
|
488,686
|
679,800
|
4
|
0 |
| 2025/04/30 | 488,686 | +0 (+0.0%) |
488,686
|
488,686
|
488,686
|
2
|
0 |
| 2025/04/29 | 488,686 | +0 (+0.0%) |
488,686
|
488,686
|
488,686
|
2
|
0 |
| 2025/04/28 | 488,686 | +0 (+0.0%) |
488,686
|
488,686
|
488,686
|
2
|
0 |
| 2025/04/27 | 488,686 | +0 (+0.0%) |
488,686
|
488,686
|
488,686
|
2
|
0 |
| 2025/04/26 | 488,686 | +0 (+0.0%) |
488,686
|
488,686
|
488,686
|
2
|
0 |
| 2025/04/25 | 488,686 | +0 (+0.0%) |
488,686
|
488,686
|
488,686
|
2
|
0 |
| 2025/04/24 | 488,686 | +0 (+0.0%) |
488,686
|
488,686
|
488,686
|
2
|
0 |
| 2025/04/23 | 488,686 | +0 (+0.0%) |
488,686
|
488,686
|
488,686
|
2
|
0 |
| 2025/04/22 | 488,686 | +0 (+0.0%) |
488,686
|
488,686
|
488,686
|
2
|
0 |
| 2025/04/21 | 488,686 | +0 (+0.0%) |
488,686
|
488,686
|
488,686
|
2
|
0 |
| 2025/04/20 | 488,686 | +0 (+0.0%) |
488,686
|
488,686
|
488,686
|
2
|
0 |
| 2025/04/19 | 488,686 | -63,371 (-11.48%) |
488,686
|
488,686
|
488,686
|
2
|
0 |
| 2025/04/18 | 552,057 | +0 (+0.0%) |
547,371
|
488,686
|
624,800
|
4
|
0 |
| 2025/04/17 | 552,057 | +0 (+0.0%) |
547,371
|
488,686
|
624,800
|
4
|
0 |
| 2025/04/16 | 552,057 | +26 (+0.0%) |
547,371
|
488,686
|
624,800
|
4
|
1以上 |
| 2025/04/15 | 552,031 | +0 (+0.0%) |
551,980
|
488,686
|
624,800
|
6
|
0 |
| 2025/04/14 | 552,031 | +0 (+0.0%) |
551,980
|
488,686
|
624,800
|
6
|
0 |
| 2025/04/13 | 552,031 | +0 (+0.0%) |
551,980
|
488,686
|
624,800
|
6
|
1以上 |
| 2025/04/12 | 552,031 | -5,038 (-0.9%) |
551,980
|
488,686
|
624,800
|
6
|
0 |
| 2025/04/11 | 557,069 | +0 (+0.0%) |
551,980
|
503,800
|
624,800
|
6
|
0 |
| 2025/04/10 | 557,069 | -3,124 (-0.56%) |
551,980
|
503,800
|
624,800
|
6
|
0 |
| 2025/04/09 | 560,193 | +0 (+0.0%) |
551,980
|
503,800
|
624,800
|
6
|
0 |
| 2025/04/08 | 560,193 | -24,567 (-4.2%) |
551,980
|
503,800
|
624,800
|
6
|
0 |
| 2025/04/07 | 584,760 | +0 (+0.0%) |
624,800
|
503,800
|
625,680
|
6
|
0 |
| 2025/04/06 | 584,760 | +0 (+0.0%) |
624,800
|
503,800
|
625,680
|
6
|
0 |
| 2025/04/05 | 584,760 | +0 (+0.0%) |
624,800
|
503,800
|
625,680
|
6
|
0 |
| 2025/04/04 | 584,760 | +0 (+0.0%) |
624,800
|
503,800
|
625,680
|
6
|
0 |
| 2025/04/03 | 584,760 | +0 (+0.0%) |
624,800
|
503,800
|
625,680
|
6
|
0 |
| 2025/04/02 | 584,760 | +0 (+0.0%) |
624,800
|
503,800
|
625,680
|
6
|
0 |
| 2025/04/01 | 584,760 | +0 (+0.0%) |
624,800
|
503,800
|
625,680
|
6
|
0 |
| 2025/03/31 | 584,760 | +0 (+0.0%) |
624,800
|
503,800
|
625,680
|
6
|
0 |
| 2025/03/30 | 584,760 | +0 (+0.0%) |
624,800
|
503,800
|
625,680
|
6
|
0 |
| 2025/03/29 | 584,760 | -6,805 (-1.15%) |
624,800
|
503,800
|
625,680
|
6
|
0 |
| 2025/03/28 | 591,565 | +0 (+0.0%) |
624,800
|
524,216
|
625,680
|
6
|
0 |
| 2025/03/27 | 591,565 | +0 (+0.0%) |
624,800
|
524,216
|
625,680
|
6
|
0 |
| 2025/03/26 | 591,565 | +0 (+0.0%) |
624,800
|
524,216
|
625,680
|
6
|
0 |
| 2025/03/25 | 591,565 | +0 (+0.0%) |
624,800
|
524,216
|
625,680
|
6
|
0 |
| 2025/03/24 | 591,565 | +0 (+0.0%) |
624,800
|
524,216
|
625,680
|
6
|
0 |
| 2025/03/23 | 591,565 | +0 (+0.0%) |
624,800
|
524,216
|
625,680
|
6
|
0 |
| 2025/03/22 | 591,565 | +0 (+0.0%) |
624,800
|
524,216
|
625,680
|
6
|
0 |
| 2025/03/21 | 591,565 | +0 (+0.0%) |
624,800
|
524,216
|
625,680
|
6
|
0 |
| 2025/03/20 | 591,565 | +0 (+0.0%) |
624,800
|
524,216
|
625,680
|
6
|
0 |
| 2025/03/19 | 591,565 | +0 (+0.0%) |
624,800
|
524,216
|
625,680
|
6
|
0 |
| 2025/03/18 | 591,565 | +0 (+0.0%) |
624,800
|
524,216
|
625,680
|
6
|
0 |
| 2025/03/17 | 591,565 | +0 (+0.0%) |
624,800
|
524,216
|
625,680
|
6
|
0 |
| 2025/03/16 | 591,565 | +0 (+0.0%) |
624,800
|
524,216
|
625,680
|
6
|
0 |
| 2025/03/15 | 591,565 | +0 (+0.0%) |
624,800
|
524,216
|
625,680
|
6
|
0 |
| 2025/03/14 | 591,565 | +0 (+0.0%) |
624,800
|
524,216
|
625,680
|
6
|
0 |
| 2025/03/13 | 591,565 | +0 (+0.0%) |
624,800
|
524,216
|
625,680
|
6
|
0 |
| 2025/03/12 | 591,565 | -11,748 (-1.95%) |
624,800
|
524,216
|
625,680
|
6
|
0 |
| 2025/03/11 | 603,313 | -5,585 (-0.92%) |
624,800
|
524,216
|
673,800
|
7
|
0 |
| 2025/03/10 | 608,898 | -7,820 (-1.27%) |
625,240
|
524,216
|
680,680
|
6
|
0 |
| 2025/03/09 | 616,718 | +0 (+0.0%) |
673,800
|
524,216
|
680,680
|
5
|
1以上 |
| 2025/03/08 | 616,718 | +0 (+0.0%) |
673,800
|
524,216
|
680,680
|
5
|
0 |
| 2025/03/07 | 616,718 | +0 (+0.0%) |
673,800
|
524,216
|
680,680
|
5
|
0 |
| 2025/03/06 | 616,718 | +0 (+0.0%) |
673,800
|
524,216
|
680,680
|
5
|
0 |
| 2025/03/05 | 616,718 | +0 (+0.0%) |
673,800
|
524,216
|
680,680
|
5
|
0 |
| 2025/03/04 | 616,718 | +0 (+0.0%) |
673,800
|
524,216
|
680,680
|
5
|
0 |
| 2025/03/03 | 616,718 | +0 (+0.0%) |
673,800
|
524,216
|
680,680
|
5
|
0 |
| 2025/03/02 | 616,718 | +0 (+0.0%) |
673,800
|
524,216
|
680,680
|
5
|
0 |
| 2025/03/01 | 616,718 | +0 (+0.0%) |
673,800
|
524,216
|
680,680
|
5
|
0 |
| 2025/02/28 | 616,718 | +0 (+0.0%) |
673,800
|
524,216
|
680,680
|
5
|
0 |
| 2025/02/27 | 616,718 | +0 (+0.0%) |
673,800
|
524,216
|
680,680
|
5
|
0 |
| 2025/02/26 | 616,718 | +0 (+0.0%) |
673,800
|
524,216
|
680,680
|
5
|
0 |
| 2025/02/25 | 616,718 | +0 (+0.0%) |
673,800
|
524,216
|
680,680
|
5
|
0 |
| 2025/02/24 | 616,718 | +0 (+0.0%) |
673,800
|
524,216
|
680,680
|
5
|
0 |
| 2025/02/23 | 616,718 | +0 (+0.0%) |
673,800
|
524,216
|
680,680
|
5
|
0 |
| 2025/02/22 | 616,718 | +14,270 (+2.37%) |
673,800
|
524,216
|
680,680
|
5
|
0 |
| 2025/02/21 | 602,448 | +0 (+0.0%) |
602,448
|
524,216
|
680,680
|
4
|
0 |
| 2025/02/20 | 602,448 | +0 (+0.0%) |
602,448
|
524,216
|
680,680
|
4
|
0 |
| 2025/02/19 | 602,448 | +0 (+0.0%) |
602,448
|
524,216
|
680,680
|
4
|
0 |
| 2025/02/18 | 602,448 | +0 (+0.0%) |
602,448
|
524,216
|
680,680
|
4
|
0 |
| 2025/02/17 | 602,448 | +0 (+0.0%) |
602,448
|
524,216
|
680,680
|
4
|
0 |
| 2025/02/16 | 602,448 | +0 (+0.0%) |
602,448
|
524,216
|
680,680
|
4
|
0 |
| 2025/02/15 | 602,448 | +0 (+0.0%) |
602,448
|
524,216
|
680,680
|
4
|
0 |
| 2025/02/14 | 602,448 | +0 (+0.0%) |
602,448
|
524,216
|
680,680
|
4
|
0 |
| 2025/02/13 | 602,448 | +0 (+0.0%) |
602,448
|
524,216
|
680,680
|
4
|
0 |
| 2025/02/12 | 602,448 | +0 (+0.0%) |
602,448
|
524,216
|
680,680
|
4
|
0 |
| 2025/02/11 | 602,448 | +0 (+0.0%) |
602,448
|
524,216
|
680,680
|
4
|
0 |
| 2025/02/10 | 602,448 | +0 (+0.0%) |
602,448
|
524,216
|
680,680
|
4
|
0 |
| 2025/02/09 | 602,448 | +0 (+0.0%) |
602,448
|
524,216
|
680,680
|
4
|
0 |
| 2025/02/08 | 602,448 | +0 (+0.0%) |
602,448
|
524,216
|
680,680
|
4
|
0 |
| 2025/02/07 | 602,448 | +0 (+0.0%) |
602,448
|
524,216
|
680,680
|
4
|
0 |
| 2025/02/06 | 602,448 | +0 (+0.0%) |
602,448
|
524,216
|
680,680
|
4
|
0 |
| 2025/02/05 | 602,448 | +78,232 (+14.92%) |
602,448
|
524,216
|
680,680
|
4
|
0 |
| 2025/02/04 | 524,216 | +0 (+0.0%) |
524,216
|
524,216
|
524,216
|
2
|
0 |
| 2025/02/03 | 524,216 | +0 (+0.0%) |
524,216
|
524,216
|
524,216
|
2
|
0 |
| 2025/02/02 | 524,216 | +0 (+0.0%) |
524,216
|
524,216
|
524,216
|
2
|
0 |
| 2025/02/01 | 524,216 | +0 (+0.0%) |
524,216
|
524,216
|
524,216
|
2
|
0 |
| 2025/01/31 | 524,216 | +0 (+0.0%) |
524,216
|
524,216
|
524,216
|
2
|
0 |
| 2025/01/30 | 524,216 | +0 (+0.0%) |
524,216
|
524,216
|
524,216
|
2
|
0 |
| 2025/01/29 | 524,216 | +0 (+0.0%) |
524,216
|
524,216
|
524,216
|
2
|
0 |
| 2025/01/28 | 524,216 | +0 (+0.0%) |
524,216
|
524,216
|
524,216
|
2
|
0 |
| 2025/01/27 | 524,216 | +0 (+0.0%) |
524,216
|
524,216
|
524,216
|
2
|
0 |
| 2025/01/26 | 524,216 | +0 (+0.0%) |
524,216
|
524,216
|
524,216
|
2
|
0 |
| 2025/01/25 | 524,216 | +0 (+0.0%) |
524,216
|
524,216
|
524,216
|
2
|
0 |
| 2025/01/24 | 524,216 | +0 (+0.0%) |
524,216
|
524,216
|
524,216
|
2
|
0 |
| 2025/01/23 | 524,216 | +0 (+0.0%) |
524,216
|
524,216
|
524,216
|
2
|
0 |
| 2025/01/22 | 524,216 | +0 (+0.0%) |
524,216
|
524,216
|
524,216
|
2
|
0 |
| 2025/01/21 | 524,216 | +0 (+0.0%) |
524,216
|
524,216
|
524,216
|
2
|
0 |
| 2025/01/20 | 524,216 | +0 (+0.0%) |
524,216
|
524,216
|
524,216
|
2
|
0 |
| 2025/01/19 | 524,216 | +0 (+0.0%) |
524,216
|
524,216
|
524,216
|
2
|
0 |
| 2025/01/18 | 524,216 | +0 (+0.0%) |
524,216
|
524,216
|
524,216
|
2
|
0 |
| 2025/01/17 | 524,216 | +0 (+0.0%) |
524,216
|
524,216
|
524,216
|
2
|
0 |
| 2025/01/16 | 524,216 | +0 (+0.0%) |
524,216
|
524,216
|
524,216
|
2
|
0 |
| 2025/01/15 | 524,216 | +0 (+0.0%) |
524,216
|
524,216
|
524,216
|
2
|
0 |
| 2025/01/14 | 524,216 | +0 (+0.0%) |
524,216
|
524,216
|
524,216
|
2
|
0 |
| 2025/01/13 | 524,216 | +0 (+0.0%) |
524,216
|
524,216
|
524,216
|
2
|
0 |
| 2025/01/12 | 524,216 | +0 (+0.0%) |
524,216
|
524,216
|
524,216
|
2
|
0 |
| 2025/01/11 | 524,216 | +0 (+0.0%) |
524,216
|
524,216
|
524,216
|
2
|
0 |
| 2025/01/10 | 524,216 | +0 (+0.0%) |
524,216
|
524,216
|
524,216
|
2
|
0 |
| 2025/01/09 | 524,216 | +0 (+0.0%) |
524,216
|
524,216
|
524,216
|
2
|
0 |
| 2025/01/08 | 524,216 | +0 (+0.0%) |
524,216
|
524,216
|
524,216
|
2
|
0 |
| 2025/01/07 | 524,216 | +0 (+0.0%) |
524,216
|
524,216
|
524,216
|
2
|
0 |
| 2025/01/06 | 524,216 | +0 (+0.0%) |
524,216
|
524,216
|
524,216
|
2
|
0 |
| 2025/01/05 | 524,216 | +0 (+0.0%) |
524,216
|
524,216
|
524,216
|
2
|
0 |
| 2025/01/04 | 524,216 | +0 (+0.0%) |
524,216
|
524,216
|
524,216
|
2
|
0 |
| 2025/01/03 | 524,216 | +0 (+0.0%) |
524,216
|
524,216
|
524,216
|
2
|
0 |
| 2025/01/02 | 524,216 | +0 (+0.0%) |
524,216
|
524,216
|
524,216
|
2
|
0 |
| 2025/01/01 | 524,216 | +0 (+0.0%) |
524,216
|
524,216
|
524,216
|
2
|
0 |