日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/28 | 488,686 | +0 (+0.0%) |
488,686
|
488,686
|
488,686
|
2
|
N/A |
2025/04/27 | 488,686 | +0 (+0.0%) |
488,686
|
488,686
|
488,686
|
2
|
N/A |
2025/04/26 | 488,686 | +0 (+0.0%) |
488,686
|
488,686
|
488,686
|
2
|
N/A |
2025/04/25 | 488,686 | +0 (+0.0%) |
488,686
|
488,686
|
488,686
|
2
|
0 |
2025/04/24 | 488,686 | +0 (+0.0%) |
488,686
|
488,686
|
488,686
|
2
|
0 |
2025/04/23 | 488,686 | +0 (+0.0%) |
488,686
|
488,686
|
488,686
|
2
|
0 |
2025/04/22 | 488,686 | +0 (+0.0%) |
488,686
|
488,686
|
488,686
|
2
|
0 |
2025/04/21 | 488,686 | +0 (+0.0%) |
488,686
|
488,686
|
488,686
|
2
|
0 |
2025/04/20 | 488,686 | +0 (+0.0%) |
488,686
|
488,686
|
488,686
|
2
|
0 |
2025/04/19 | 488,686 | -63,371 (-11.48%) |
488,686
|
488,686
|
488,686
|
2
|
0 |
2025/04/18 | 552,057 | +0 (+0.0%) |
547,371
|
488,686
|
624,800
|
4
|
0 |
2025/04/17 | 552,057 | +0 (+0.0%) |
547,371
|
488,686
|
624,800
|
4
|
0 |
2025/04/16 | 552,057 | +26 (+0.0%) |
547,371
|
488,686
|
624,800
|
4
|
1以上 |
2025/04/15 | 552,031 | +0 (+0.0%) |
551,980
|
488,686
|
624,800
|
6
|
0 |
2025/04/14 | 552,031 | +0 (+0.0%) |
551,980
|
488,686
|
624,800
|
6
|
0 |
2025/04/13 | 552,031 | +0 (+0.0%) |
551,980
|
488,686
|
624,800
|
6
|
1以上 |
2025/04/12 | 552,031 | -5,038 (-0.9%) |
551,980
|
488,686
|
624,800
|
6
|
0 |
2025/04/11 | 557,069 | +0 (+0.0%) |
551,980
|
503,800
|
624,800
|
6
|
0 |
2025/04/10 | 557,069 | -3,124 (-0.56%) |
551,980
|
503,800
|
624,800
|
6
|
0 |
2025/04/09 | 560,193 | +0 (+0.0%) |
551,980
|
503,800
|
624,800
|
6
|
0 |
2025/04/08 | 560,193 | -24,567 (-4.2%) |
551,980
|
503,800
|
624,800
|
6
|
0 |
2025/04/07 | 584,760 | +0 (+0.0%) |
624,800
|
503,800
|
625,680
|
6
|
0 |
2025/04/06 | 584,760 | +0 (+0.0%) |
624,800
|
503,800
|
625,680
|
6
|
0 |
2025/04/05 | 584,760 | +0 (+0.0%) |
624,800
|
503,800
|
625,680
|
6
|
0 |
2025/04/04 | 584,760 | +0 (+0.0%) |
624,800
|
503,800
|
625,680
|
6
|
0 |
2025/04/03 | 584,760 | +0 (+0.0%) |
624,800
|
503,800
|
625,680
|
6
|
0 |
2025/04/02 | 584,760 | +0 (+0.0%) |
624,800
|
503,800
|
625,680
|
6
|
0 |
2025/04/01 | 584,760 | +0 (+0.0%) |
624,800
|
503,800
|
625,680
|
6
|
0 |
2025/03/31 | 584,760 | +0 (+0.0%) |
624,800
|
503,800
|
625,680
|
6
|
0 |
2025/03/30 | 584,760 | +0 (+0.0%) |
624,800
|
503,800
|
625,680
|
6
|
0 |
2025/03/29 | 584,760 | -6,805 (-1.15%) |
624,800
|
503,800
|
625,680
|
6
|
0 |