日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 607,420 | +0 (+0.0%) |
602,800
|
569,800
|
654,280
|
4
|
N/A |
2024/05/20 | 607,420 | +0 (+0.0%) |
602,800
|
569,800
|
654,280
|
4
|
N/A |
2024/05/19 | 607,420 | +0 (+0.0%) |
602,800
|
569,800
|
654,280
|
4
|
N/A |
2024/05/18 | 607,420 | -8,873 (-1.44%) |
602,800
|
569,800
|
654,280
|
4
|
0 |
2024/05/17 | 616,293 | +0 (+0.0%) |
624,800
|
569,800
|
654,280
|
3
|
0 |
2024/05/16 | 616,293 | +28,160 (+4.79%) |
624,800
|
569,800
|
654,280
|
3
|
0 |
2024/05/15 | 588,133 | +0 (+0.0%) |
569,800
|
569,800
|
624,800
|
3
|
0 |
2024/05/14 | 588,133 | +0 (+0.0%) |
569,800
|
569,800
|
624,800
|
3
|
0 |
2024/05/13 | 588,133 | +0 (+0.0%) |
569,800
|
569,800
|
624,800
|
3
|
1以上 |
2024/05/12 | 588,133 | +0 (+0.0%) |
569,800
|
569,800
|
624,800
|
3
|
0 |
2024/05/11 | 588,133 | -14,667 (-2.43%) |
569,800
|
569,800
|
624,800
|
3
|
0 |
2024/05/10 | 602,800 | +8,250 (+1.39%) |
613,800
|
569,800
|
624,800
|
3
|
0 |
2024/05/09 | 594,550 | -8,250 (-1.37%) |
591,800
|
569,800
|
624,800
|
4
|
0 |
2024/05/08 | 602,800 | +0 (+0.0%) |
613,800
|
569,800
|
624,800
|
3
|
1以上 |
2024/05/07 | 602,800 | +0 (+0.0%) |
613,800
|
569,800
|
624,800
|
3
|
1以上 |
2024/05/06 | 602,800 | +0 (+0.0%) |
613,800
|
569,800
|
624,800
|
3
|
0 |
2024/05/05 | 602,800 | +0 (+0.0%) |
613,800
|
569,800
|
624,800
|
3
|
0 |
2024/05/04 | 602,800 | +0 (+0.0%) |
613,800
|
569,800
|
624,800
|
3
|
0 |
2024/05/03 | 602,800 | +0 (+0.0%) |
613,800
|
569,800
|
624,800
|
3
|
0 |
2024/05/02 | 602,800 | +0 (+0.0%) |
613,800
|
569,800
|
624,800
|
3
|
0 |
2024/05/01 | 602,800 | +0 (+0.0%) |
613,800
|
569,800
|
624,800
|
3
|
0 |
2024/04/30 | 602,800 | +8,250 (+1.39%) |
613,800
|
569,800
|
624,800
|
3
|
0 |
2024/04/29 | 594,550 | +0 (+0.0%) |
591,800
|
569,800
|
624,800
|
4
|
0 |
2024/04/28 | 594,550 | +0 (+0.0%) |
591,800
|
569,800
|
624,800
|
4
|
0 |
2024/04/27 | 594,550 | +6,417 (+1.09%) |
591,800
|
569,800
|
624,800
|
4
|
1以上 |
2024/04/26 | 588,133 | +0 (+0.0%) |
569,800
|
569,800
|
624,800
|
3
|
0 |
2024/04/25 | 588,133 | +0 (+0.0%) |
569,800
|
569,800
|
624,800
|
3
|
0 |
2024/04/24 | 588,133 | +0 (+0.0%) |
569,800
|
569,800
|
624,800
|
3
|
0 |
2024/04/23 | 588,133 | +0 (+0.0%) |
569,800
|
569,800
|
624,800
|
3
|
0 |
2024/04/22 | 588,133 | +0 (+0.0%) |
569,800
|
569,800
|
624,800
|
3
|
0 |
2024/04/21 | 588,133 | +18,333 (+3.22%) |
569,800
|
569,800
|
624,800
|
3
|
0 |
2024/04/20 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/19 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/18 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/17 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/16 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/15 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/14 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/13 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/12 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/11 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/10 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/09 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/08 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/07 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/06 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/05 | 569,800 | -18,333 (-3.12%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/04 | 588,133 | +0 (+0.0%) |
569,800
|
569,800
|
624,800
|
3
|
0 |
2024/04/03 | 588,133 | +0 (+0.0%) |
569,800
|
569,800
|
624,800
|
3
|
0 |
2024/04/02 | 588,133 | +0 (+0.0%) |
569,800
|
569,800
|
624,800
|
3
|
1以上 |
2024/04/01 | 588,133 | +18,333 (+3.22%) |
569,800
|
569,800
|
624,800
|
3
|
0 |
2024/03/31 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/03/30 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/03/29 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/03/28 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/03/27 | 569,800 | --- |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | 524,260 | +0 (+0.0%) |
524,260
|
520,200
|
528,320
|
2
|
0 |
2024/02/27 | 524,260 | +0 (+0.0%) |
524,260
|
520,200
|
528,320
|
2
|
0 |
2024/02/26 | 524,260 | +0 (+0.0%) |
524,260
|
520,200
|
528,320
|
2
|
1以上 |
2024/02/25 | 524,260 | +0 (+0.0%) |
524,260
|
520,200
|
528,320
|
2
|
0 |
2024/02/24 | 524,260 | +0 (+0.0%) |
524,260
|
520,200
|
528,320
|
2
|
0 |
2024/02/23 | 524,260 | +0 (+0.0%) |
524,260
|
520,200
|
528,320
|
2
|
0 |
2024/02/22 | 524,260 | +0 (+0.0%) |
524,260
|
520,200
|
528,320
|
2
|
0 |
2024/02/21 | 524,260 | +0 (+0.0%) |
524,260
|
520,200
|
528,320
|
2
|
0 |
2024/02/20 | 524,260 | +0 (+0.0%) |
524,260
|
520,200
|
528,320
|
2
|
0 |
2024/02/19 | 524,260 | +0 (+0.0%) |
524,260
|
520,200
|
528,320
|
2
|
0 |
2024/02/18 | 524,260 | +0 (+0.0%) |
524,260
|
520,200
|
528,320
|
2
|
0 |
2024/02/17 | 524,260 | +0 (+0.0%) |
524,260
|
520,200
|
528,320
|
2
|
0 |
2024/02/16 | 524,260 | +0 (+0.0%) |
524,260
|
520,200
|
528,320
|
2
|
0 |
2024/02/15 | 524,260 | +0 (+0.0%) |
524,260
|
520,200
|
528,320
|
2
|
0 |
2024/02/14 | 524,260 | +0 (+0.0%) |
524,260
|
520,200
|
528,320
|
2
|
0 |
2024/02/13 | 524,260 | +0 (+0.0%) |
524,260
|
520,200
|
528,320
|
2
|
0 |
2024/02/12 | 524,260 | +0 (+0.0%) |
524,260
|
520,200
|
528,320
|
2
|
0 |
2024/02/11 | 524,260 | +0 (+0.0%) |
524,260
|
520,200
|
528,320
|
2
|
0 |
2024/02/10 | 524,260 | +0 (+0.0%) |
524,260
|
520,200
|
528,320
|
2
|
0 |
2024/02/09 | 524,260 | +0 (+0.0%) |
524,260
|
520,200
|
528,320
|
2
|
0 |
2024/02/08 | 524,260 | -10,320 (-1.93%) |
524,260
|
520,200
|
528,320
|
2
|
0 |
2024/02/07 | 534,580 | +0 (+0.0%) |
534,580
|
530,440
|
538,720
|
2
|
0 |
2024/02/06 | 534,580 | +0 (+0.0%) |
534,580
|
530,440
|
538,720
|
2
|
0 |
2024/02/05 | 534,580 | +0 (+0.0%) |
534,580
|
530,440
|
538,720
|
2
|
0 |
2024/02/04 | 534,580 | +0 (+0.0%) |
534,580
|
530,440
|
538,720
|
2
|
0 |
2024/02/03 | 534,580 | +0 (+0.0%) |
534,580
|
530,440
|
538,720
|
2
|
0 |
2024/02/02 | 534,580 | +0 (+0.0%) |
534,580
|
530,440
|
538,720
|
2
|
0 |
2024/02/01 | 534,580 | +0 (+0.0%) |
534,580
|
530,440
|
538,720
|
2
|
0 |
2024/01/31 | 534,580 | +0 (+0.0%) |
534,580
|
530,440
|
538,720
|
2
|
0 |
2024/01/30 | 534,580 | +0 (+0.0%) |
534,580
|
530,440
|
538,720
|
2
|
0 |
2024/01/29 | 534,580 | +0 (+0.0%) |
534,580
|
530,440
|
538,720
|
2
|
0 |
2024/01/28 | 534,580 | +0 (+0.0%) |
534,580
|
530,440
|
538,720
|
2
|
0 |
2024/01/27 | 534,580 | +0 (+0.0%) |
534,580
|
530,440
|
538,720
|
2
|
0 |
2024/01/26 | 534,580 | +0 (+0.0%) |
534,580
|
530,440
|
538,720
|
2
|
0 |
2024/01/25 | 534,580 | +0 (+0.0%) |
534,580
|
530,440
|
538,720
|
2
|
0 |
2024/01/24 | 534,580 | +0 (+0.0%) |
534,580
|
530,440
|
538,720
|
2
|
0 |
2024/01/23 | 534,580 | +0 (+0.0%) |
534,580
|
530,440
|
538,720
|
2
|
0 |
2024/01/22 | 534,580 | -4,473 (-0.83%) |
534,580
|
530,440
|
538,720
|
2
|
0 |
2024/01/21 | 539,053 | +0 (+0.0%) |
538,720
|
530,440
|
548,000
|
3
|
0 |
2024/01/20 | 539,053 | +0 (+0.0%) |
538,720
|
530,440
|
548,000
|
3
|
0 |
2024/01/19 | 539,053 | -13,760 (-2.49%) |
538,720
|
530,440
|
548,000
|
3
|
1以上 |
2024/01/18 | 552,813 | +0 (+0.0%) |
550,920
|
548,000
|
559,520
|
3
|
0 |
2024/01/17 | 552,813 | +0 (+0.0%) |
550,920
|
548,000
|
559,520
|
3
|
0 |
2024/01/16 | 552,813 | +0 (+0.0%) |
550,920
|
548,000
|
559,520
|
3
|
0 |
2024/01/15 | 552,813 | +0 (+0.0%) |
550,920
|
548,000
|
559,520
|
3
|
0 |
2024/01/14 | 552,813 | +0 (+0.0%) |
550,920
|
548,000
|
559,520
|
3
|
0 |
2024/01/13 | 552,813 | +0 (+0.0%) |
550,920
|
548,000
|
559,520
|
3
|
0 |
2024/01/12 | 552,813 | +0 (+0.0%) |
550,920
|
548,000
|
559,520
|
3
|
0 |
2024/01/11 | 552,813 | +20,640 (+3.88%) |
550,920
|
548,000
|
559,520
|
3
|
0 |
2024/01/10 | 532,173 | +0 (+0.0%) |
528,320
|
520,200
|
548,000
|
3
|
0 |
2024/01/09 | 532,173 | +0 (+0.0%) |
528,320
|
520,200
|
548,000
|
3
|
0 |
2024/01/08 | 532,173 | +0 (+0.0%) |
528,320
|
520,200
|
548,000
|
3
|
0 |
2024/01/07 | 532,173 | +0 (+0.0%) |
528,320
|
520,200
|
548,000
|
3
|
0 |
2024/01/06 | 532,173 | +0 (+0.0%) |
528,320
|
520,200
|
548,000
|
3
|
0 |
2024/01/05 | 532,173 | +0 (+0.0%) |
528,320
|
520,200
|
548,000
|
3
|
0 |
2024/01/04 | 532,173 | +0 (+0.0%) |
528,320
|
520,200
|
548,000
|
3
|
0 |
2024/01/03 | 532,173 | +0 (+0.0%) |
528,320
|
520,200
|
548,000
|
3
|
0 |
2024/01/02 | 532,173 | +0 (+0.0%) |
528,320
|
520,200
|
548,000
|
3
|
0 |
2024/01/01 | 532,173 | +0 (+0.0%) |
528,320
|
520,200
|
548,000
|
3
|
0 |