| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 532,816 | +2,665 (+0.5%) |
527,780
|
459,800
|
665,000
|
19
|
N/A |
| 2025/12/06 | 530,151 | -1,000 (-0.19%) |
510,290
|
459,800
|
665,000
|
18
|
N/A |
| 2025/12/05 | 531,151 | +0 (+0.0%) |
510,290
|
459,800
|
665,000
|
18
|
N/A |
| 2025/12/04 | 531,151 | -3,044 (-0.57%) |
510,290
|
459,800
|
665,000
|
18
|
0 |
| 2025/12/03 | 534,195 | +5,125 (+0.97%) |
510,290
|
459,800
|
665,000
|
18
|
0 |
| 2025/12/02 | 529,070 | -4,618 (-0.87%) |
492,800
|
459,800
|
665,000
|
16
|
0 |
| 2025/12/01 | 533,688 | +0 (+0.0%) |
492,800
|
470,800
|
665,000
|
15
|
0 |
| 2025/11/30 | 533,688 | +0 (+0.0%) |
492,800
|
470,800
|
665,000
|
15
|
0 |
| 2025/11/29 | 533,688 | -1,200 (-0.22%) |
492,800
|
470,800
|
665,000
|
15
|
0 |
| 2025/11/28 | 534,888 | +0 (+0.0%) |
492,800
|
470,800
|
665,000
|
15
|
0 |
| 2025/11/27 | 534,888 | +0 (+0.0%) |
492,800
|
470,800
|
665,000
|
15
|
0 |
| 2025/11/26 | 534,888 | +0 (+0.0%) |
492,800
|
470,800
|
665,000
|
15
|
0 |
| 2025/11/25 | 534,888 | +8,834 (+1.68%) |
492,800
|
470,800
|
665,000
|
15
|
0 |
| 2025/11/24 | 526,054 | +0 (+0.0%) |
492,800
|
459,800
|
665,000
|
17
|
0 |
| 2025/11/23 | 526,054 | +0 (+0.0%) |
492,800
|
459,800
|
665,000
|
17
|
0 |
| 2025/11/22 | 526,054 | +0 (+0.0%) |
492,800
|
459,800
|
665,000
|
17
|
1以上 |
| 2025/11/21 | 526,054 | +0 (+0.0%) |
492,800
|
459,800
|
665,000
|
17
|
0 |
| 2025/11/20 | 526,054 | +1,848 (+0.35%) |
492,800
|
459,800
|
665,000
|
17
|
0 |
| 2025/11/19 | 524,206 | +0 (+0.0%) |
492,800
|
459,800
|
665,000
|
18
|
0 |
| 2025/11/18 | 524,206 | +0 (+0.0%) |
492,800
|
459,800
|
665,000
|
18
|
0 |
| 2025/11/17 | 524,206 | +0 (+0.0%) |
492,800
|
459,800
|
665,000
|
18
|
1以上 |
| 2025/11/16 | 524,206 | -18,316 (-3.38%) |
492,800
|
459,800
|
665,000
|
18
|
0 |
| 2025/11/15 | 542,522 | -3,984 (-0.73%) |
492,800
|
459,800
|
675,000
|
19
|
0 |
| 2025/11/14 | 546,506 | +0 (+0.0%) |
510,290
|
459,800
|
675,000
|
18
|
0 |
| 2025/11/13 | 546,506 | +0 (+0.0%) |
510,290
|
459,800
|
675,000
|
18
|
1以上 |
| 2025/11/12 | 546,506 | +3,076 (+0.57%) |
510,290
|
459,800
|
675,000
|
18
|
0 |
| 2025/11/11 | 543,430 | +0 (+0.0%) |
492,800
|
459,800
|
675,000
|
17
|
0 |
| 2025/11/10 | 543,430 | +0 (+0.0%) |
492,800
|
459,800
|
675,000
|
17
|
0 |
| 2025/11/09 | 543,430 | +0 (+0.0%) |
492,800
|
459,800
|
675,000
|
17
|
0 |
| 2025/11/08 | 543,430 | +0 (+0.0%) |
492,800
|
459,800
|
675,000
|
17
|
0 |
| 2025/11/07 | 543,430 | +17,076 (+3.24%) |
492,800
|
459,800
|
675,000
|
17
|
0 |
| 2025/11/06 | 526,354 | -10,921 (-2.03%) |
492,800
|
459,800
|
665,000
|
15
|
0 |
| 2025/11/05 | 537,275 | +0 (+0.0%) |
492,800
|
459,800
|
701,083
|
16
|
0 |
| 2025/11/04 | 537,275 | +0 (+0.0%) |
492,800
|
459,800
|
701,083
|
16
|
0 |
| 2025/11/03 | 537,275 | +0 (+0.0%) |
492,800
|
459,800
|
701,083
|
16
|
1以上 |
| 2025/11/02 | 537,275 | +5,369 (+1.01%) |
492,800
|
459,800
|
701,083
|
16
|
0 |
| 2025/11/01 | 531,906 | +0 (+0.0%) |
492,800
|
459,800
|
701,083
|
15
|
0 |
| 2025/10/31 | 531,906 | +0 (+0.0%) |
492,800
|
459,800
|
701,083
|
15
|
0 |
| 2025/10/30 | 531,906 | +12,084 (+2.32%) |
492,800
|
459,800
|
701,083
|
15
|
0 |
| 2025/10/29 | 519,822 | -2,079 (-0.4%) |
492,800
|
459,800
|
665,000
|
14
|
0 |
| 2025/10/28 | 521,901 | -2,425 (-0.46%) |
492,800
|
459,800
|
665,000
|
13
|
0 |
| 2025/10/27 | 524,326 | +27,434 (+5.52%) |
487,300
|
459,800
|
665,000
|
12
|
0 |
| 2025/10/26 | 496,892 | -9,628 (-1.9%) |
481,800
|
459,800
|
591,800
|
10
|
0 |
| 2025/10/25 | 506,520 | -24,374 (-4.59%) |
481,800
|
459,800
|
602,800
|
11
|
0 |
| 2025/10/24 | 530,894 | +0 (+0.0%) |
510,290
|
459,800
|
625,000
|
14
|
0 |
| 2025/10/23 | 530,894 | +0 (+0.0%) |
510,290
|
459,800
|
625,000
|
14
|
1以上 |
| 2025/10/22 | 530,894 | +0 (+0.0%) |
510,290
|
459,800
|
625,000
|
14
|
1以上 |
| 2025/10/21 | 530,894 | +0 (+0.0%) |
510,290
|
459,800
|
625,000
|
14
|
0 |
| 2025/10/20 | 530,894 | +0 (+0.0%) |
510,290
|
459,800
|
625,000
|
14
|
0 |
| 2025/10/19 | 530,894 | +0 (+0.0%) |
510,290
|
459,800
|
625,000
|
14
|
0 |
| 2025/10/18 | 530,894 | +0 (+0.0%) |
510,290
|
459,800
|
625,000
|
14
|
0 |
| 2025/10/17 | 530,894 | +0 (+0.0%) |
510,290
|
459,800
|
625,000
|
14
|
0 |
| 2025/10/16 | 530,894 | +0 (+0.0%) |
510,290
|
459,800
|
625,000
|
14
|
0 |
| 2025/10/15 | 530,894 | +0 (+0.0%) |
510,290
|
459,800
|
625,000
|
14
|
0 |
| 2025/10/14 | 530,894 | +6,685 (+1.28%) |
510,290
|
459,800
|
625,000
|
14
|
0 |
| 2025/10/13 | 524,209 | -3,534 (-0.67%) |
492,800
|
459,800
|
625,000
|
13
|
0 |
| 2025/10/12 | 527,743 | -4,177 (-0.79%) |
510,290
|
459,800
|
625,000
|
12
|
0 |
| 2025/10/11 | 531,920 | +0 (+0.0%) |
527,780
|
459,800
|
625,000
|
11
|
0 |
| 2025/10/10 | 531,920 | +0 (+0.0%) |
527,780
|
459,800
|
625,000
|
11
|
0 |
| 2025/10/09 | 531,920 | -13,727 (-2.52%) |
527,780
|
459,800
|
625,000
|
11
|
0 |
| 2025/10/08 | 545,647 | +5,715 (+1.06%) |
527,780
|
459,800
|
625,000
|
11
|
0 |
| 2025/10/07 | 539,932 | +0 (+0.0%) |
527,780
|
459,800
|
625,000
|
10
|
0 |
| 2025/10/06 | 539,932 | -78 (-0.01%) |
527,780
|
459,800
|
625,000
|
10
|
1以上 |
| 2025/10/05 | 540,010 | -8,022 (-1.46%) |
527,780
|
459,800
|
625,000
|
11
|
0 |
| 2025/10/04 | 548,032 | -5,724 (-1.03%) |
534,290
|
472,780
|
625,000
|
10
|
0 |
| 2025/10/03 | 553,756 | +0 (+0.0%) |
540,800
|
472,780
|
625,000
|
11
|
1以上 |
| 2025/10/02 | 553,756 | +0 (+0.0%) |
540,800
|
472,780
|
625,000
|
11
|
0 |
| 2025/10/01 | 553,756 | +0 (+0.0%) |
540,800
|
472,780
|
625,000
|
11
|
1以上 |
| 2025/09/30 | 553,756 | +0 (+0.0%) |
540,800
|
472,780
|
625,000
|
11
|
0 |
| 2025/09/29 | 553,756 | +996 (+0.18%) |
540,800
|
472,780
|
625,000
|
11
|
0 |
| 2025/09/28 | 552,760 | +0 (+0.0%) |
541,300
|
472,780
|
625,000
|
12
|
0 |
| 2025/09/27 | 552,760 | -1,416 (-0.26%) |
541,300
|
472,780
|
625,000
|
12
|
0 |
| 2025/09/26 | 554,176 | +0 (+0.0%) |
549,800
|
472,780
|
625,000
|
12
|
1以上 |
| 2025/09/25 | 554,176 | +0 (+0.0%) |
549,800
|
472,780
|
625,000
|
12
|
0 |
| 2025/09/24 | 554,176 | -7,400 (-1.32%) |
549,800
|
472,780
|
625,000
|
12
|
0 |
| 2025/09/23 | 561,576 | -8,880 (-1.56%) |
557,800
|
472,780
|
625,000
|
11
|
0 |
| 2025/09/22 | 570,456 | +0 (+0.0%) |
574,800
|
492,800
|
625,000
|
10
|
0 |
| 2025/09/21 | 570,456 | +0 (+0.0%) |
574,800
|
492,800
|
625,000
|
10
|
0 |
| 2025/09/20 | 570,456 | +0 (+0.0%) |
574,800
|
492,800
|
625,000
|
10
|
0 |
| 2025/09/19 | 570,456 | -2,504 (-0.44%) |
574,800
|
492,800
|
625,000
|
10
|
0 |
| 2025/09/18 | 572,960 | +2,819 (+0.49%) |
591,800
|
492,800
|
625,000
|
11
|
0 |
| 2025/09/17 | 570,141 | +2,163 (+0.38%) |
574,000
|
492,800
|
625,000
|
11
|
0 |
| 2025/09/16 | 567,978 | +0 (+0.0%) |
568,000
|
492,800
|
625,000
|
11
|
1以上 |
| 2025/09/15 | 567,978 | +0 (+0.0%) |
568,000
|
492,800
|
625,000
|
11
|
1以上 |
| 2025/09/14 | 567,978 | +0 (+0.0%) |
568,000
|
492,800
|
625,000
|
11
|
1以上 |
| 2025/09/13 | 567,978 | -182 (-0.03%) |
568,000
|
492,800
|
625,000
|
11
|
0 |
| 2025/09/12 | 568,160 | +0 (+0.0%) |
568,000
|
492,800
|
625,000
|
11
|
0 |
| 2025/09/11 | 568,160 | +0 (+0.0%) |
568,000
|
492,800
|
625,000
|
11
|
0 |
| 2025/09/10 | 568,160 | +0 (+0.0%) |
568,000
|
492,800
|
625,000
|
11
|
0 |
| 2025/09/09 | 568,160 | +0 (+0.0%) |
568,000
|
492,800
|
625,000
|
11
|
0 |
| 2025/09/08 | 568,160 | +0 (+0.0%) |
568,000
|
492,800
|
625,000
|
11
|
0 |
| 2025/09/07 | 568,160 | -4,038 (-0.71%) |
568,000
|
492,800
|
625,000
|
11
|
0 |
| 2025/09/06 | 572,198 | -9,352 (-1.61%) |
571,000
|
492,800
|
625,000
|
10
|
0 |
| 2025/09/05 | 581,550 | +0 (+0.0%) |
586,000
|
492,800
|
625,000
|
8
|
0 |
| 2025/09/04 | 581,550 | +0 (+0.0%) |
586,000
|
492,800
|
625,000
|
8
|
0 |
| 2025/09/03 | 581,550 | +0 (+0.0%) |
586,000
|
492,800
|
625,000
|
8
|
0 |
| 2025/09/02 | 581,550 | +2,350 (+0.41%) |
586,000
|
492,800
|
625,000
|
8
|
0 |
| 2025/09/01 | 579,200 | +0 (+0.0%) |
574,000
|
492,800
|
625,000
|
7
|
0 |
| 2025/08/31 | 579,200 | -3,280 (-0.56%) |
574,000
|
492,800
|
625,000
|
7
|
0 |
| 2025/08/30 | 582,480 | +0 (+0.0%) |
618,000
|
492,800
|
625,000
|
5
|
0 |
| 2025/08/29 | 582,480 | +0 (+0.0%) |
618,000
|
492,800
|
625,000
|
5
|
0 |
| 2025/08/28 | 582,480 | +0 (+0.0%) |
618,000
|
492,800
|
625,000
|
5
|
0 |
| 2025/08/27 | 582,480 | +0 (+0.0%) |
618,000
|
492,800
|
625,000
|
5
|
0 |
| 2025/08/26 | 582,480 | +0 (+0.0%) |
618,000
|
492,800
|
625,000
|
5
|
0 |
| 2025/08/25 | 582,480 | -6,170 (-1.05%) |
618,000
|
492,800
|
625,000
|
5
|
0 |
| 2025/08/24 | 588,650 | +0 (+0.0%) |
618,400
|
492,800
|
625,000
|
4
|
0 |
| 2025/08/23 | 588,650 | +32,850 (+5.91%) |
618,400
|
492,800
|
625,000
|
4
|
0 |
| 2025/08/22 | 555,800 | +0 (+0.0%) |
555,800
|
492,800
|
618,800
|
2
|
0 |
| 2025/08/21 | 555,800 | +0 (+0.0%) |
555,800
|
492,800
|
618,800
|
2
|
0 |
| 2025/08/20 | 555,800 | -21,000 (-3.64%) |
555,800
|
492,800
|
618,800
|
2
|
0 |
| 2025/08/19 | 576,800 | +0 (+0.0%) |
618,800
|
492,800
|
618,800
|
3
|
0 |
| 2025/08/18 | 576,800 | -6,333 (-1.09%) |
618,800
|
492,800
|
618,800
|
3
|
0 |
| 2025/08/17 | 583,133 | +17,833 (+3.15%) |
618,800
|
492,800
|
637,800
|
3
|
1以上 |
| 2025/08/16 | 565,300 | +0 (+0.0%) |
565,300
|
492,800
|
637,800
|
2
|
0 |
| 2025/08/15 | 565,300 | +18,650 (+3.41%) |
565,300
|
492,800
|
637,800
|
2
|
1以上 |
| 2025/08/14 | 546,650 | +0 (+0.0%) |
528,000
|
492,800
|
637,800
|
4
|
0 |
| 2025/08/13 | 546,650 | +0 (+0.0%) |
528,000
|
492,800
|
637,800
|
4
|
0 |
| 2025/08/12 | 546,650 | -17,950 (-3.18%) |
528,000
|
492,800
|
637,800
|
4
|
1以上 |
| 2025/08/11 | 564,600 | +0 (+0.0%) |
528,000
|
528,000
|
637,800
|
3
|
0 |
| 2025/08/10 | 564,600 | +0 (+0.0%) |
528,000
|
528,000
|
637,800
|
3
|
0 |
| 2025/08/09 | 564,600 | -73,200 (-11.48%) |
528,000
|
528,000
|
637,800
|
3
|
0 |
| 2025/08/08 | 637,800 | +0 (+0.0%) |
637,800
|
637,800
|
637,800
|
1
|
0 |
| 2025/08/07 | 637,800 | +0 (+0.0%) |
637,800
|
637,800
|
637,800
|
1
|
0 |
| 2025/08/06 | 637,800 | +0 (+0.0%) |
637,800
|
637,800
|
637,800
|
1
|
0 |
| 2025/08/05 | 637,800 | +0 (+0.0%) |
637,800
|
637,800
|
637,800
|
1
|
0 |
| 2025/08/04 | 637,800 | +67,650 (+11.87%) |
637,800
|
637,800
|
637,800
|
1
|
0 |
| 2025/08/03 | 570,150 | +0 (+0.0%) |
557,400
|
528,000
|
637,800
|
4
|
0 |
| 2025/08/02 | 570,150 | +0 (+0.0%) |
557,400
|
528,000
|
637,800
|
4
|
0 |
| 2025/08/01 | 570,150 | +14,050 (+2.53%) |
557,400
|
528,000
|
637,800
|
4
|
1以上 |
| 2025/07/31 | 556,100 | +0 (+0.0%) |
528,000
|
528,000
|
637,800
|
6
|
0 |
| 2025/07/30 | 556,100 | +0 (+0.0%) |
528,000
|
528,000
|
637,800
|
6
|
0 |
| 2025/07/29 | 556,100 | +0 (+0.0%) |
528,000
|
528,000
|
637,800
|
6
|
1以上 |
| 2025/07/28 | 556,100 | +0 (+0.0%) |
528,000
|
528,000
|
637,800
|
6
|
0 |
| 2025/07/27 | 556,100 | +0 (+0.0%) |
528,000
|
528,000
|
637,800
|
6
|
0 |
| 2025/07/26 | 556,100 | -13,850 (-2.43%) |
528,000
|
528,000
|
637,800
|
6
|
0 |
| 2025/07/25 | 569,950 | +0 (+0.0%) |
557,400
|
528,000
|
637,800
|
8
|
0 |
| 2025/07/24 | 569,950 | -18,430 (-3.13%) |
557,400
|
528,000
|
637,800
|
8
|
0 |
| 2025/07/23 | 588,380 | +0 (+0.0%) |
597,400
|
528,000
|
662,100
|
10
|
1以上 |
| 2025/07/22 | 588,380 | +0 (+0.0%) |
597,400
|
528,000
|
662,100
|
10
|
0 |
| 2025/07/21 | 588,380 | -15,095 (-2.5%) |
597,400
|
528,000
|
662,100
|
10
|
1以上 |
| 2025/07/20 | 603,475 | -7,605 (-1.24%) |
611,500
|
528,000
|
662,100
|
8
|
0 |
| 2025/07/19 | 611,080 | +0 (+0.0%) |
626,400
|
528,000
|
662,100
|
10
|
0 |
| 2025/07/18 | 611,080 | --- |
626,400
|
528,000
|
662,100
|
10
|
0 |
| 2025/07/16 | 577,888 | +5,447 (+0.95%) |
611,500
|
411,928
|
662,100
|
12
|
0 |
| 2025/07/15 | 572,441 | +0 (+0.0%) |
608,000
|
411,928
|
662,100
|
11
|
1以上 |
| 2025/07/14 | 572,441 | +9,753 (+1.73%) |
608,000
|
411,928
|
662,100
|
11
|
N/A |
| 2025/07/13 | 562,688 | +0 (+0.0%) |
597,400
|
411,928
|
662,100
|
12
|
0 |
| 2025/07/12 | 562,688 | +0 (+0.0%) |
597,400
|
411,928
|
662,100
|
12
|
0 |
| 2025/07/11 | 562,688 | +0 (+0.0%) |
597,400
|
411,928
|
662,100
|
12
|
1以上 |
| 2025/07/10 | 562,688 | +0 (+0.0%) |
597,400
|
411,928
|
662,100
|
12
|
0 |
| 2025/07/09 | 562,688 | +0 (+0.0%) |
597,400
|
411,928
|
662,100
|
12
|
0 |
| 2025/07/08 | 562,688 | +2,192 (+0.39%) |
597,400
|
411,928
|
662,100
|
12
|
0 |
| 2025/07/07 | 560,496 | +0 (+0.0%) |
608,000
|
411,928
|
662,100
|
11
|
0 |
| 2025/07/06 | 560,496 | +0 (+0.0%) |
608,000
|
411,928
|
662,100
|
11
|
0 |
| 2025/07/05 | 560,496 | +0 (+0.0%) |
608,000
|
411,928
|
662,100
|
11
|
0 |
| 2025/07/04 | 560,496 | +0 (+0.0%) |
608,000
|
411,928
|
662,100
|
11
|
0 |
| 2025/07/03 | 560,496 | +0 (+0.0%) |
608,000
|
411,928
|
662,100
|
11
|
0 |
| 2025/07/02 | 560,496 | -7,221 (-1.27%) |
608,000
|
411,928
|
662,100
|
11
|
0 |
| 2025/07/01 | 567,717 | -11,597 (-2.0%) |
615,000
|
411,928
|
662,100
|
9
|
0 |
| 2025/06/30 | 579,314 | +7,895 (+1.38%) |
628,000
|
411,928
|
662,100
|
11
|
0 |
| 2025/06/29 | 571,419 | +0 (+0.0%) |
615,000
|
411,928
|
662,100
|
13
|
0 |
| 2025/06/28 | 571,419 | +7,287 (+1.29%) |
615,000
|
411,928
|
662,100
|
13
|
1以上 |
| 2025/06/27 | 564,132 | +0 (+0.0%) |
628,000
|
411,928
|
662,100
|
11
|
1以上 |
| 2025/06/26 | 564,132 | +0 (+0.0%) |
628,000
|
411,928
|
662,100
|
11
|
0 |
| 2025/06/25 | 564,132 | +0 (+0.0%) |
628,000
|
411,928
|
662,100
|
11
|
0 |
| 2025/06/24 | 564,132 | -2,100 (-0.37%) |
628,000
|
411,928
|
662,100
|
11
|
0 |
| 2025/06/23 | 566,232 | +16,726 (+3.04%) |
628,000
|
411,928
|
662,100
|
11
|
0 |
| 2025/06/22 | 549,506 | +0 (+0.0%) |
528,000
|
411,928
|
662,100
|
9
|
0 |
| 2025/06/21 | 549,506 | +0 (+0.0%) |
528,000
|
411,928
|
662,100
|
9
|
0 |
| 2025/06/20 | 549,506 | +0 (+0.0%) |
528,000
|
411,928
|
662,100
|
9
|
0 |
| 2025/06/19 | 549,506 | +0 (+0.0%) |
528,000
|
411,928
|
662,100
|
9
|
0 |
| 2025/06/18 | 549,506 | +20,487 (+3.87%) |
528,000
|
411,928
|
662,100
|
9
|
0 |
| 2025/06/17 | 529,019 | +0 (+0.0%) |
528,000
|
411,928
|
635,000
|
8
|
0 |
| 2025/06/16 | 529,019 | +0 (+0.0%) |
528,000
|
411,928
|
635,000
|
8
|
0 |
| 2025/06/15 | 529,019 | -9,665 (-1.79%) |
528,000
|
411,928
|
635,000
|
8
|
1以上 |
| 2025/06/14 | 538,684 | +0 (+0.0%) |
528,000
|
411,928
|
635,000
|
9
|
0 |
| 2025/06/13 | 538,684 | +0 (+0.0%) |
528,000
|
411,928
|
635,000
|
9
|
0 |
| 2025/06/12 | 538,684 | +0 (+0.0%) |
528,000
|
411,928
|
635,000
|
9
|
1以上 |
| 2025/06/11 | 538,684 | +0 (+0.0%) |
528,000
|
411,928
|
635,000
|
9
|
0 |
| 2025/06/10 | 538,684 | +0 (+0.0%) |
528,000
|
411,928
|
635,000
|
9
|
0 |
| 2025/06/09 | 538,684 | +0 (+0.0%) |
528,000
|
411,928
|
635,000
|
9
|
0 |
| 2025/06/08 | 538,684 | +0 (+0.0%) |
528,000
|
411,928
|
635,000
|
9
|
0 |
| 2025/06/07 | 538,684 | -12,341 (-2.24%) |
528,000
|
411,928
|
635,000
|
9
|
0 |
| 2025/06/06 | 551,025 | -13,834 (-2.45%) |
569,400
|
411,928
|
662,100
|
10
|
0 |
| 2025/06/05 | 564,859 | +0 (+0.0%) |
610,800
|
411,928
|
665,000
|
11
|
0 |
| 2025/06/04 | 564,859 | +0 (+0.0%) |
610,800
|
411,928
|
665,000
|
11
|
1以上 |
| 2025/06/03 | 564,859 | +0 (+0.0%) |
610,800
|
411,928
|
665,000
|
11
|
1以上 |
| 2025/06/02 | 564,859 | +0 (+0.0%) |
610,800
|
411,928
|
665,000
|
11
|
0 |
| 2025/06/01 | 564,859 | +0 (+0.0%) |
610,800
|
411,928
|
665,000
|
11
|
0 |
| 2025/05/31 | 564,859 | +0 (+0.0%) |
610,800
|
411,928
|
665,000
|
11
|
0 |
| 2025/05/30 | 564,859 | -637 (-0.11%) |
610,800
|
411,928
|
665,000
|
11
|
0 |
| 2025/05/29 | 565,496 | +0 (+0.0%) |
610,800
|
411,928
|
665,000
|
11
|
0 |
| 2025/05/28 | 565,496 | +0 (+0.0%) |
610,800
|
411,928
|
665,000
|
11
|
0 |
| 2025/05/27 | 565,496 | +0 (+0.0%) |
610,800
|
411,928
|
665,000
|
11
|
0 |
| 2025/05/26 | 565,496 | +0 (+0.0%) |
610,800
|
411,928
|
665,000
|
11
|
0 |
| 2025/05/25 | 565,496 | +0 (+0.0%) |
610,800
|
411,928
|
665,000
|
11
|
0 |
| 2025/05/24 | 565,496 | -1,300 (-0.23%) |
610,800
|
411,928
|
665,000
|
11
|
0 |
| 2025/05/23 | 566,796 | +4,401 (+0.78%) |
610,800
|
411,928
|
665,000
|
11
|
0 |
| 2025/05/22 | 562,395 | +0 (+0.0%) |
572,000
|
411,928
|
665,000
|
10
|
0 |
| 2025/05/21 | 562,395 | +0 (+0.0%) |
572,000
|
411,928
|
665,000
|
10
|
0 |
| 2025/05/20 | 562,395 | +0 (+0.0%) |
572,000
|
411,928
|
665,000
|
10
|
0 |
| 2025/05/19 | 562,395 | +0 (+0.0%) |
572,000
|
411,928
|
665,000
|
10
|
0 |
| 2025/05/18 | 562,395 | +0 (+0.0%) |
572,000
|
411,928
|
665,000
|
10
|
0 |
| 2025/05/17 | 562,395 | +0 (+0.0%) |
572,000
|
411,928
|
665,000
|
10
|
0 |
| 2025/05/16 | 562,395 | +0 (+0.0%) |
572,000
|
411,928
|
665,000
|
10
|
0 |
| 2025/05/15 | 562,395 | +0 (+0.0%) |
572,000
|
411,928
|
665,000
|
10
|
0 |
| 2025/05/14 | 562,395 | +700 (+0.12%) |
572,000
|
411,928
|
665,000
|
10
|
0 |
| 2025/05/13 | 561,695 | +0 (+0.0%) |
572,000
|
411,928
|
665,000
|
10
|
0 |
| 2025/05/12 | 561,695 | +0 (+0.0%) |
572,000
|
411,928
|
665,000
|
10
|
0 |
| 2025/05/11 | 561,695 | +20,339 (+3.76%) |
572,000
|
411,928
|
665,000
|
10
|
0 |
| 2025/05/10 | 541,356 | +0 (+0.0%) |
528,000
|
411,928
|
665,000
|
12
|
0 |
| 2025/05/09 | 541,356 | +0 (+0.0%) |
528,000
|
411,928
|
665,000
|
12
|
0 |
| 2025/05/08 | 541,356 | +22,259 (+4.29%) |
528,000
|
411,928
|
665,000
|
12
|
1以上 |
| 2025/05/07 | 519,097 | +0 (+0.0%) |
510,400
|
411,928
|
665,000
|
10
|
0 |
| 2025/05/06 | 519,097 | +0 (+0.0%) |
510,400
|
411,928
|
665,000
|
10
|
0 |
| 2025/05/05 | 519,097 | -10,284 (-1.94%) |
510,400
|
411,928
|
665,000
|
10
|
0 |
| 2025/05/04 | 529,381 | +0 (+0.0%) |
528,000
|
411,928
|
665,000
|
12
|
0 |
| 2025/05/03 | 529,381 | +7,875 (+1.51%) |
528,000
|
411,928
|
665,000
|
12
|
0 |
| 2025/05/02 | 521,506 | +0 (+0.0%) |
528,000
|
411,928
|
665,000
|
11
|
1以上 |
| 2025/05/01 | 521,506 | +0 (+0.0%) |
528,000
|
411,928
|
665,000
|
11
|
0 |
| 2025/04/30 | 521,506 | +0 (+0.0%) |
528,000
|
411,928
|
665,000
|
11
|
0 |
| 2025/04/29 | 521,506 | +0 (+0.0%) |
528,000
|
411,928
|
665,000
|
11
|
0 |
| 2025/04/28 | 521,506 | +0 (+0.0%) |
528,000
|
411,928
|
665,000
|
11
|
0 |
| 2025/04/27 | 521,506 | +0 (+0.0%) |
528,000
|
411,928
|
665,000
|
11
|
0 |
| 2025/04/26 | 521,506 | +0 (+0.0%) |
528,000
|
411,928
|
665,000
|
11
|
0 |
| 2025/04/25 | 521,506 | +0 (+0.0%) |
528,000
|
411,928
|
665,000
|
11
|
0 |
| 2025/04/24 | 521,506 | -11,762 (-2.21%) |
528,000
|
411,928
|
665,000
|
11
|
0 |
| 2025/04/23 | 533,268 | +0 (+0.0%) |
528,000
|
411,928
|
665,000
|
12
|
0 |
| 2025/04/22 | 533,268 | -2,123 (-0.4%) |
528,000
|
411,928
|
665,000
|
12
|
0 |
| 2025/04/21 | 535,391 | +0 (+0.0%) |
528,000
|
424,666
|
665,000
|
12
|
1以上 |
| 2025/04/20 | 535,391 | +0 (+0.0%) |
528,000
|
424,666
|
665,000
|
12
|
0 |
| 2025/04/19 | 535,391 | +0 (+0.0%) |
528,000
|
424,666
|
665,000
|
12
|
0 |
| 2025/04/18 | 535,391 | -2,267 (-0.42%) |
528,000
|
424,666
|
665,000
|
12
|
0 |
| 2025/04/17 | 537,658 | +6,177 (+1.16%) |
528,000
|
424,666
|
665,000
|
12
|
0 |
| 2025/04/16 | 531,481 | +8,755 (+1.67%) |
528,000
|
424,666
|
665,000
|
13
|
0 |
| 2025/04/15 | 522,726 | +0 (+0.0%) |
528,000
|
408,910
|
665,000
|
14
|
0 |
| 2025/04/14 | 522,726 | +23,129 (+4.63%) |
528,000
|
408,910
|
665,000
|
14
|
1以上 |
| 2025/04/13 | 499,597 | -1,888 (-0.38%) |
510,400
|
408,910
|
580,800
|
12
|
1以上 |
| 2025/04/12 | 501,485 | +11,703 (+2.39%) |
510,400
|
424,666
|
580,800
|
12
|
0 |
| 2025/04/11 | 489,782 | +0 (+0.0%) |
473,030
|
424,666
|
580,800
|
10
|
0 |
| 2025/04/10 | 489,782 | -2,627 (-0.53%) |
473,030
|
424,666
|
580,800
|
10
|
0 |
| 2025/04/09 | 492,409 | -2,804 (-0.57%) |
473,030
|
431,570
|
580,800
|
10
|
0 |
| 2025/04/08 | 495,213 | -12,050 (-2.38%) |
480,040
|
431,570
|
580,800
|
10
|
0 |
| 2025/04/07 | 507,263 | +0 (+0.0%) |
528,000
|
431,570
|
580,800
|
9
|
0 |
| 2025/04/06 | 507,263 | +0 (+0.0%) |
528,000
|
431,570
|
580,800
|
9
|
0 |
| 2025/04/05 | 507,263 | +0 (+0.0%) |
528,000
|
431,570
|
580,800
|
9
|
1以上 |
| 2025/04/04 | 507,263 | +0 (+0.0%) |
528,000
|
431,570
|
580,800
|
9
|
0 |
| 2025/04/03 | 507,263 | +0 (+0.0%) |
528,000
|
431,570
|
580,800
|
9
|
0 |
| 2025/04/02 | 507,263 | +0 (+0.0%) |
528,000
|
431,570
|
580,800
|
9
|
0 |
| 2025/04/01 | 507,263 | -2,518 (-0.49%) |
528,000
|
431,570
|
580,800
|
9
|
0 |
| 2025/03/31 | 509,781 | -18,494 (-3.5%) |
528,000
|
437,800
|
580,800
|
9
|
0 |
| 2025/03/30 | 528,275 | +0 (+0.0%) |
528,000
|
437,800
|
615,000
|
11
|
0 |
| 2025/03/29 | 528,275 | +0 (+0.0%) |
528,000
|
437,800
|
615,000
|
11
|
0 |
| 2025/03/28 | 528,275 | +0 (+0.0%) |
528,000
|
437,800
|
615,000
|
11
|
1以上 |
| 2025/03/27 | 528,275 | +0 (+0.0%) |
528,000
|
437,800
|
615,000
|
11
|
0 |
| 2025/03/26 | 528,275 | +0 (+0.0%) |
528,000
|
437,800
|
615,000
|
11
|
0 |
| 2025/03/25 | 528,275 | +0 (+0.0%) |
528,000
|
437,800
|
615,000
|
11
|
0 |
| 2025/03/24 | 528,275 | +0 (+0.0%) |
528,000
|
437,800
|
615,000
|
11
|
0 |
| 2025/03/23 | 528,275 | +0 (+0.0%) |
528,000
|
437,800
|
615,000
|
11
|
0 |
| 2025/03/22 | 528,275 | +0 (+0.0%) |
528,000
|
437,800
|
615,000
|
11
|
0 |
| 2025/03/21 | 528,275 | -8,643 (-1.61%) |
528,000
|
437,800
|
615,000
|
11
|
0 |
| 2025/03/20 | 536,918 | -2 (-0.0%) |
537,900
|
437,800
|
615,000
|
12
|
0 |
| 2025/03/19 | 536,920 | +0 (+0.0%) |
537,900
|
437,800
|
615,000
|
12
|
0 |
| 2025/03/18 | 536,920 | +0 (+0.0%) |
537,900
|
437,800
|
615,000
|
12
|
1以上 |
| 2025/03/17 | 536,920 | +0 (+0.0%) |
537,900
|
437,800
|
615,000
|
12
|
0 |
| 2025/03/16 | 536,920 | +0 (+0.0%) |
537,900
|
437,800
|
615,000
|
12
|
0 |
| 2025/03/15 | 536,920 | +0 (+0.0%) |
537,900
|
437,800
|
615,000
|
12
|
0 |
| 2025/03/14 | 536,920 | +0 (+0.0%) |
537,900
|
437,800
|
615,000
|
12
|
0 |
| 2025/03/13 | 536,920 | +0 (+0.0%) |
537,900
|
437,800
|
615,000
|
12
|
0 |
| 2025/03/12 | 536,920 | +0 (+0.0%) |
537,900
|
437,800
|
615,000
|
12
|
0 |
| 2025/03/11 | 536,920 | +0 (+0.0%) |
537,900
|
437,800
|
615,000
|
12
|
0 |
| 2025/03/10 | 536,920 | +0 (+0.0%) |
537,900
|
437,800
|
615,000
|
12
|
0 |
| 2025/03/09 | 536,920 | +0 (+0.0%) |
537,900
|
437,800
|
615,000
|
12
|
0 |
| 2025/03/08 | 536,920 | +0 (+0.0%) |
537,900
|
437,800
|
615,000
|
12
|
0 |
| 2025/03/07 | 536,920 | +0 (+0.0%) |
537,900
|
437,800
|
615,000
|
12
|
0 |
| 2025/03/06 | 536,920 | +0 (+0.0%) |
537,900
|
437,800
|
615,000
|
12
|
0 |
| 2025/03/05 | 536,920 | -3,375 (-0.62%) |
537,900
|
437,800
|
615,000
|
12
|
0 |
| 2025/03/04 | 540,295 | +0 (+0.0%) |
547,800
|
437,800
|
615,000
|
13
|
0 |
| 2025/03/03 | 540,295 | -6,761 (-1.24%) |
547,800
|
437,800
|
615,000
|
13
|
0 |
| 2025/03/02 | 547,056 | +0 (+0.0%) |
580,800
|
437,800
|
615,000
|
15
|
1以上 |
| 2025/03/01 | 547,056 | -4,116 (-0.75%) |
580,800
|
437,800
|
615,000
|
15
|
0 |
| 2025/02/28 | 551,172 | +2,598 (+0.47%) |
580,800
|
437,800
|
615,000
|
13
|
1以上 |
| 2025/02/27 | 548,574 | +11,672 (+2.17%) |
564,300
|
437,800
|
615,000
|
14
|
0 |
| 2025/02/26 | 536,902 | -3,244 (-0.6%) |
547,800
|
437,800
|
615,000
|
16
|
0 |
| 2025/02/25 | 540,146 | +0 (+0.0%) |
547,800
|
437,800
|
615,000
|
15
|
1以上 |
| 2025/02/24 | 540,146 | +0 (+0.0%) |
547,800
|
437,800
|
615,000
|
15
|
1以上 |
| 2025/02/23 | 540,146 | +0 (+0.0%) |
547,800
|
437,800
|
615,000
|
15
|
0 |
| 2025/02/22 | 540,146 | +0 (+0.0%) |
547,800
|
437,800
|
615,000
|
15
|
0 |
| 2025/02/21 | 540,146 | +0 (+0.0%) |
547,800
|
437,800
|
615,000
|
15
|
0 |
| 2025/02/20 | 540,146 | +5,369 (+1.0%) |
547,800
|
437,800
|
615,000
|
15
|
0 |
| 2025/02/19 | 534,777 | +0 (+0.0%) |
547,800
|
437,800
|
615,000
|
16
|
0 |
| 2025/02/18 | 534,777 | -1,530 (-0.29%) |
547,800
|
437,800
|
615,000
|
16
|
0 |
| 2025/02/17 | 536,307 | +0 (+0.0%) |
547,800
|
437,800
|
615,000
|
17
|
1以上 |
| 2025/02/16 | 536,307 | +0 (+0.0%) |
547,800
|
437,800
|
615,000
|
17
|
0 |
| 2025/02/15 | 536,307 | +1,532 (+0.29%) |
547,800
|
437,800
|
615,000
|
17
|
1以上 |
| 2025/02/14 | 534,775 | -8,252 (-1.52%) |
560,800
|
437,800
|
615,000
|
15
|
0 |
| 2025/02/13 | 543,027 | -7,015 (-1.28%) |
558,800
|
437,800
|
615,000
|
16
|
0 |
| 2025/02/12 | 550,042 | +0 (+0.0%) |
560,800
|
454,230
|
615,000
|
15
|
0 |
| 2025/02/11 | 550,042 | +23,269 (+4.42%) |
560,800
|
454,230
|
615,000
|
15
|
1以上 |
| 2025/02/10 | 526,773 | +2,001 (+0.38%) |
542,400
|
436,172
|
615,000
|
18
|
0 |
| 2025/02/09 | 524,772 | +11,564 (+2.25%) |
528,000
|
436,172
|
615,000
|
17
|
0 |
| 2025/02/08 | 513,208 | +10,398 (+2.07%) |
528,000
|
436,172
|
598,000
|
15
|
1以上 |
| 2025/02/07 | 502,810 | +0 (+0.0%) |
455,202
|
436,172
|
598,000
|
13
|
0 |
| 2025/02/06 | 502,810 | +0 (+0.0%) |
455,202
|
436,172
|
598,000
|
13
|
0 |
| 2025/02/05 | 502,810 | +0 (+0.0%) |
455,202
|
436,172
|
598,000
|
13
|
0 |
| 2025/02/04 | 502,810 | +0 (+0.0%) |
455,202
|
436,172
|
598,000
|
13
|
0 |
| 2025/02/03 | 502,810 | +0 (+0.0%) |
455,202
|
436,172
|
598,000
|
13
|
0 |
| 2025/02/02 | 502,810 | -1,307 (-0.26%) |
455,202
|
436,172
|
598,000
|
13
|
0 |
| 2025/02/01 | 504,117 | +0 (+0.0%) |
455,202
|
436,172
|
598,000
|
13
|
0 |
| 2025/01/31 | 504,117 | +0 (+0.0%) |
455,202
|
436,172
|
598,000
|
13
|
0 |
| 2025/01/30 | 504,117 | +8,115 (+1.64%) |
455,202
|
436,172
|
598,000
|
13
|
0 |
| 2025/01/29 | 496,002 | -9,976 (-1.97%) |
455,202
|
436,172
|
598,000
|
15
|
0 |
| 2025/01/28 | 505,978 | +0 (+0.0%) |
455,202
|
436,172
|
598,000
|
17
|
0 |
| 2025/01/27 | 505,978 | -8,003 (-1.56%) |
455,202
|
436,172
|
598,000
|
17
|
1以上 |
| 2025/01/26 | 513,981 | -2,981 (-0.58%) |
528,000
|
436,172
|
598,000
|
19
|
1以上 |
| 2025/01/25 | 516,962 | +0 (+0.0%) |
528,000
|
436,172
|
598,000
|
19
|
0 |
| 2025/01/24 | 516,962 | +7,651 (+1.5%) |
528,000
|
436,172
|
598,000
|
19
|
1以上 |
| 2025/01/23 | 509,311 | +0 (+0.0%) |
510,880
|
436,172
|
598,000
|
17
|
0 |
| 2025/01/22 | 509,311 | +0 (+0.0%) |
510,880
|
436,172
|
598,000
|
17
|
0 |
| 2025/01/21 | 509,311 | +6,161 (+1.22%) |
510,880
|
436,172
|
598,000
|
17
|
0 |
| 2025/01/20 | 503,150 | +0 (+0.0%) |
455,202
|
436,172
|
598,000
|
19
|
0 |
| 2025/01/19 | 503,150 | +0 (+0.0%) |
455,202
|
436,172
|
598,000
|
19
|
0 |
| 2025/01/18 | 503,150 | +0 (+0.0%) |
455,202
|
436,172
|
598,000
|
19
|
1以上 |
| 2025/01/17 | 503,150 | +0 (+0.0%) |
455,202
|
436,172
|
598,000
|
19
|
0 |
| 2025/01/16 | 503,150 | +0 (+0.0%) |
455,202
|
436,172
|
598,000
|
19
|
0 |
| 2025/01/15 | 503,150 | +0 (+0.0%) |
455,202
|
436,172
|
598,000
|
19
|
0 |
| 2025/01/14 | 503,150 | +0 (+0.0%) |
455,202
|
436,172
|
598,000
|
19
|
0 |
| 2025/01/13 | 503,150 | +0 (+0.0%) |
455,202
|
436,172
|
598,000
|
19
|
0 |
| 2025/01/12 | 503,150 | +0 (+0.0%) |
455,202
|
436,172
|
598,000
|
19
|
0 |
| 2025/01/11 | 503,150 | +3,925 (+0.79%) |
455,202
|
436,172
|
598,000
|
19
|
0 |
| 2025/01/10 | 499,225 | +0 (+0.0%) |
455,202
|
436,172
|
598,000
|
18
|
0 |
| 2025/01/09 | 499,225 | +0 (+0.0%) |
455,202
|
436,172
|
598,000
|
18
|
0 |
| 2025/01/08 | 499,225 | +0 (+0.0%) |
455,202
|
436,172
|
598,000
|
18
|
0 |
| 2025/01/07 | 499,225 | +0 (+0.0%) |
455,202
|
436,172
|
598,000
|
18
|
0 |
| 2025/01/06 | 499,225 | +0 (+0.0%) |
455,202
|
436,172
|
598,000
|
18
|
0 |
| 2025/01/05 | 499,225 | +0 (+0.0%) |
455,202
|
436,172
|
598,000
|
18
|
0 |
| 2025/01/04 | 499,225 | +0 (+0.0%) |
455,202
|
436,172
|
598,000
|
18
|
0 |
| 2025/01/03 | 499,225 | +0 (+0.0%) |
455,202
|
436,172
|
598,000
|
18
|
0 |
| 2025/01/02 | 499,225 | +0 (+0.0%) |
455,202
|
436,172
|
598,000
|
18
|
0 |
| 2025/01/01 | 499,225 | +0 (+0.0%) |
455,202
|
436,172
|
598,000
|
18
|
0 |