| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 499,225 | +0 (+0.0%) |
455,202
|
436,172
|
598,000
|
18
|
0 |
| 2024/12/30 | 499,225 | +686 (+0.14%) |
455,202
|
436,172
|
598,000
|
18
|
0 |
| 2024/12/29 | 498,539 | +0 (+0.0%) |
455,202
|
436,172
|
598,000
|
17
|
0 |
| 2024/12/28 | 498,539 | +0 (+0.0%) |
455,202
|
436,172
|
598,000
|
17
|
0 |
| 2024/12/27 | 498,539 | +0 (+0.0%) |
455,202
|
436,172
|
598,000
|
17
|
0 |
| 2024/12/26 | 498,539 | +0 (+0.0%) |
455,202
|
436,172
|
598,000
|
17
|
0 |
| 2024/12/25 | 498,539 | +0 (+0.0%) |
455,202
|
436,172
|
598,000
|
17
|
0 |
| 2024/12/24 | 498,539 | -3,459 (-0.69%) |
455,202
|
436,172
|
598,000
|
17
|
0 |
| 2024/12/23 | 501,998 | +0 (+0.0%) |
455,202
|
436,172
|
598,000
|
18
|
0 |
| 2024/12/22 | 501,998 | -3,013 (-0.6%) |
455,202
|
436,172
|
598,000
|
18
|
0 |
| 2024/12/21 | 505,011 | -3,389 (-0.67%) |
455,202
|
436,172
|
598,000
|
17
|
1以上 |
| 2024/12/20 | 508,400 | +0 (+0.0%) |
491,601
|
436,172
|
598,000
|
16
|
0 |
| 2024/12/19 | 508,400 | +0 (+0.0%) |
491,601
|
436,172
|
598,000
|
16
|
0 |
| 2024/12/18 | 508,400 | +0 (+0.0%) |
491,601
|
436,172
|
598,000
|
16
|
0 |
| 2024/12/17 | 508,400 | +3,493 (+0.69%) |
491,601
|
436,172
|
598,000
|
16
|
0 |
| 2024/12/16 | 504,907 | +0 (+0.0%) |
455,202
|
436,172
|
598,000
|
15
|
0 |
| 2024/12/15 | 504,907 | +0 (+0.0%) |
455,202
|
436,172
|
598,000
|
15
|
0 |
| 2024/12/14 | 504,907 | +0 (+0.0%) |
455,202
|
436,172
|
598,000
|
15
|
0 |
| 2024/12/13 | 504,907 | +3,681 (+0.73%) |
455,202
|
436,172
|
598,000
|
15
|
0 |
| 2024/12/12 | 501,226 | -7,453 (-1.47%) |
473,616
|
436,172
|
598,000
|
17
|
0 |
| 2024/12/11 | 508,679 | -10,680 (-2.06%) |
473,616
|
436,172
|
645,000
|
21
|
0 |
| 2024/12/10 | 519,359 | +0 (+0.0%) |
473,616
|
436,172
|
645,000
|
23
|
1以上 |
| 2024/12/09 | 519,359 | +0 (+0.0%) |
473,616
|
436,172
|
645,000
|
23
|
1以上 |
| 2024/12/08 | 519,359 | +0 (+0.0%) |
473,616
|
436,172
|
645,000
|
23
|
1以上 |
なら、