日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/28 | 521,506 | +0 (+0.0%) |
528,000
|
411,928
|
665,000
|
11
|
N/A |
2025/04/27 | 521,506 | +0 (+0.0%) |
528,000
|
411,928
|
665,000
|
11
|
N/A |
2025/04/26 | 521,506 | +0 (+0.0%) |
528,000
|
411,928
|
665,000
|
11
|
N/A |
2025/04/25 | 521,506 | +0 (+0.0%) |
528,000
|
411,928
|
665,000
|
11
|
0 |
2025/04/24 | 521,506 | -11,762 (-2.21%) |
528,000
|
411,928
|
665,000
|
11
|
0 |
2025/04/23 | 533,268 | +0 (+0.0%) |
528,000
|
411,928
|
665,000
|
12
|
0 |
2025/04/22 | 533,268 | -2,123 (-0.4%) |
528,000
|
411,928
|
665,000
|
12
|
0 |
2025/04/21 | 535,391 | +0 (+0.0%) |
528,000
|
424,666
|
665,000
|
12
|
1以上 |
2025/04/20 | 535,391 | +0 (+0.0%) |
528,000
|
424,666
|
665,000
|
12
|
0 |
2025/04/19 | 535,391 | +0 (+0.0%) |
528,000
|
424,666
|
665,000
|
12
|
0 |
2025/04/18 | 535,391 | -2,267 (-0.42%) |
528,000
|
424,666
|
665,000
|
12
|
0 |
2025/04/17 | 537,658 | +6,177 (+1.16%) |
528,000
|
424,666
|
665,000
|
12
|
0 |
2025/04/16 | 531,481 | +8,755 (+1.67%) |
528,000
|
424,666
|
665,000
|
13
|
0 |
2025/04/15 | 522,726 | +0 (+0.0%) |
528,000
|
408,910
|
665,000
|
14
|
0 |
2025/04/14 | 522,726 | +23,129 (+4.63%) |
528,000
|
408,910
|
665,000
|
14
|
1以上 |
2025/04/13 | 499,597 | -1,888 (-0.38%) |
510,400
|
408,910
|
580,800
|
12
|
1以上 |
2025/04/12 | 501,485 | +11,703 (+2.39%) |
510,400
|
424,666
|
580,800
|
12
|
0 |
2025/04/11 | 489,782 | +0 (+0.0%) |
473,030
|
424,666
|
580,800
|
10
|
0 |
2025/04/10 | 489,782 | -2,627 (-0.53%) |
473,030
|
424,666
|
580,800
|
10
|
0 |
2025/04/09 | 492,409 | -2,804 (-0.57%) |
473,030
|
431,570
|
580,800
|
10
|
0 |
2025/04/08 | 495,213 | -12,050 (-2.38%) |
480,040
|
431,570
|
580,800
|
10
|
0 |
2025/04/07 | 507,263 | +0 (+0.0%) |
528,000
|
431,570
|
580,800
|
9
|
0 |
2025/04/06 | 507,263 | +0 (+0.0%) |
528,000
|
431,570
|
580,800
|
9
|
0 |
2025/04/05 | 507,263 | +0 (+0.0%) |
528,000
|
431,570
|
580,800
|
9
|
1以上 |
2025/04/04 | 507,263 | +0 (+0.0%) |
528,000
|
431,570
|
580,800
|
9
|
0 |
2025/04/03 | 507,263 | +0 (+0.0%) |
528,000
|
431,570
|
580,800
|
9
|
0 |
2025/04/02 | 507,263 | +0 (+0.0%) |
528,000
|
431,570
|
580,800
|
9
|
0 |
2025/04/01 | 507,263 | -2,518 (-0.49%) |
528,000
|
431,570
|
580,800
|
9
|
0 |
2025/03/31 | 509,781 | -18,494 (-3.5%) |
528,000
|
437,800
|
580,800
|
9
|
0 |
2025/03/30 | 528,275 | +0 (+0.0%) |
528,000
|
437,800
|
615,000
|
11
|
0 |
2025/03/29 | 528,275 | +0 (+0.0%) |
528,000
|
437,800
|
615,000
|
11
|
0 |