日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 524,022 | +10,880 (+2.12%) |
514,800
|
430,851
|
723,708
|
14
|
0 |
2023/12/30 | 513,142 | --- |
510,290
|
430,851
|
735,670
|
16
|
0 |
2023/12/27 | 519,500 | +11,488 (+2.26%) |
514,800
|
430,851
|
822,396
|
18
|
N/A |
2023/12/26 | 508,012 | +3,249 (+0.64%) |
514,800
|
431,000
|
547,800
|
14
|
N/A |
2023/12/25 | 504,763 | +0 (+0.0%) |
514,800
|
431,000
|
547,800
|
11
|
N/A |
2023/12/24 | 504,763 | +0 (+0.0%) |
514,800
|
431,000
|
547,800
|
11
|
0 |
2023/12/23 | 504,763 | +0 (+0.0%) |
514,800
|
431,000
|
547,800
|
11
|
0 |
2023/12/22 | 504,763 | -6,091 (-1.19%) |
514,800
|
431,000
|
547,800
|
11
|
0 |
2023/12/21 | 510,854 | +0 (+0.0%) |
514,800
|
431,000
|
594,999
|
11
|
0 |
2023/12/20 | 510,854 | +0 (+0.0%) |
514,800
|
431,000
|
594,999
|
11
|
0 |
2023/12/19 | 510,854 | +0 (+0.0%) |
514,800
|
431,000
|
594,999
|
11
|
0 |
2023/12/18 | 510,854 | -7,356 (-1.42%) |
514,800
|
431,000
|
594,999
|
11
|
0 |
2023/12/17 | 518,210 | +0 (+0.0%) |
514,800
|
431,000
|
594,999
|
13
|
0 |
2023/12/16 | 518,210 | +0 (+0.0%) |
514,800
|
431,000
|
594,999
|
13
|
0 |
2023/12/15 | 518,210 | +0 (+0.0%) |
514,800
|
431,000
|
594,999
|
13
|
1以上 |
2023/12/14 | 518,210 | +0 (+0.0%) |
514,800
|
431,000
|
594,999
|
13
|
0 |
2023/12/13 | 518,210 | +0 (+0.0%) |
514,800
|
431,000
|
594,999
|
13
|
0 |
2023/12/12 | 518,210 | +0 (+0.0%) |
514,800
|
431,000
|
594,999
|
13
|
0 |
2023/12/11 | 518,210 | +0 (+0.0%) |
514,800
|
431,000
|
594,999
|
13
|
0 |
2023/12/10 | 518,210 | +0 (+0.0%) |
514,800
|
431,000
|
594,999
|
13
|
0 |
2023/12/09 | 518,210 | +0 (+0.0%) |
514,800
|
431,000
|
594,999
|
13
|
0 |
2023/12/08 | 518,210 | +0 (+0.0%) |
514,800
|
431,000
|
594,999
|
13
|
0 |
2023/12/07 | 518,210 | +0 (+0.0%) |
514,800
|
431,000
|
594,999
|
13
|
0 |
2023/12/06 | 518,210 | +0 (+0.0%) |
514,800
|
431,000
|
594,999
|
13
|
0 |
2023/12/05 | 518,210 | +0 (+0.0%) |
514,800
|
431,000
|
594,999
|
13
|
0 |
2023/12/04 | 518,210 | +0 (+0.0%) |
514,800
|
431,000
|
594,999
|
13
|
0 |
2023/12/03 | 518,210 | +0 (+0.0%) |
514,800
|
431,000
|
594,999
|
13
|
0 |
2023/12/02 | 518,210 | +0 (+0.0%) |
514,800
|
431,000
|
594,999
|
13
|
0 |
2023/12/01 | 518,210 | +6,399 (+1.25%) |
514,800
|
431,000
|
594,999
|
13
|
0 |
2023/11/30 | 511,811 | +597 (+0.12%) |
514,800
|
431,000
|
570,240
|
12
|
0 |
2023/11/29 | 511,214 | +2,091 (+0.41%) |
514,800
|
431,000
|
570,240
|
10
|
0 |
2023/11/28 | 509,123 | +0 (+0.0%) |
514,800
|
431,000
|
570,240
|
11
|
0 |
2023/11/27 | 509,123 | +0 (+0.0%) |
514,800
|
431,000
|
570,240
|
11
|
0 |
2023/11/26 | 509,123 | +8,595 (+1.72%) |
514,800
|
431,000
|
570,240
|
11
|
1以上 |
2023/11/25 | 500,528 | +934 (+0.19%) |
503,800
|
431,000
|
570,240
|
9
|
0 |
2023/11/24 | 499,594 | +9,243 (+1.88%) |
514,800
|
431,000
|
570,240
|
7
|
0 |
2023/11/23 | 490,351 | +0 (+0.0%) |
488,220
|
431,000
|
570,240
|
9
|
0 |
2023/11/22 | 490,351 | +19,520 (+4.15%) |
488,220
|
431,000
|
570,240
|
9
|
0 |
2023/11/21 | 470,831 | +0 (+0.0%) |
458,000
|
431,000
|
514,800
|
7
|
1以上 |
2023/11/20 | 470,831 | +0 (+0.0%) |
458,000
|
431,000
|
514,800
|
7
|
0 |
2023/11/19 | 470,831 | -9,371 (-1.95%) |
458,000
|
431,000
|
514,800
|
7
|
0 |
2023/11/18 | 480,202 | +0 (+0.0%) |
488,220
|
431,000
|
514,800
|
9
|
0 |
2023/11/17 | 480,202 | +0 (+0.0%) |
488,220
|
431,000
|
514,800
|
9
|
0 |
2023/11/16 | 480,202 | +0 (+0.0%) |
488,220
|
431,000
|
514,800
|
9
|
1以上 |
2023/11/15 | 480,202 | +0 (+0.0%) |
488,220
|
431,000
|
514,800
|
9
|
0 |
2023/11/14 | 480,202 | +0 (+0.0%) |
488,220
|
431,000
|
514,800
|
9
|
0 |
2023/11/13 | 480,202 | +0 (+0.0%) |
488,220
|
431,000
|
514,800
|
9
|
0 |
2023/11/12 | 480,202 | +0 (+0.0%) |
488,220
|
431,000
|
514,800
|
9
|
0 |
2023/11/11 | 480,202 | +0 (+0.0%) |
488,220
|
431,000
|
514,800
|
9
|
0 |
2023/11/10 | 480,202 | +0 (+0.0%) |
488,220
|
431,000
|
514,800
|
9
|
0 |
2023/11/09 | 480,202 | +0 (+0.0%) |
488,220
|
431,000
|
514,800
|
9
|
0 |
2023/11/08 | 480,202 | +9,371 (+1.99%) |
488,220
|
431,000
|
514,800
|
9
|
0 |
2023/11/07 | 470,831 | +0 (+0.0%) |
458,000
|
431,000
|
514,800
|
7
|
0 |
2023/11/06 | 470,831 | -13,111 (-2.71%) |
458,000
|
431,000
|
514,800
|
7
|
0 |
2023/11/05 | 483,942 | +0 (+0.0%) |
490,510
|
431,000
|
558,000
|
10
|
0 |
2023/11/04 | 483,942 | +0 (+0.0%) |
490,510
|
431,000
|
558,000
|
10
|
0 |
2023/11/03 | 483,942 | +0 (+0.0%) |
490,510
|
431,000
|
558,000
|
10
|
1以上 |
2023/11/02 | 483,942 | -5,143 (-1.05%) |
490,510
|
431,000
|
558,000
|
10
|
0 |
2023/11/01 | 489,085 | +0 (+0.0%) |
492,800
|
431,000
|
558,000
|
12
|
0 |
2023/10/31 | 489,085 | +0 (+0.0%) |
492,800
|
431,000
|
558,000
|
12
|
0 |
2023/10/30 | 489,085 | +0 (+0.0%) |
492,800
|
431,000
|
558,000
|
12
|
1以上 |
2023/10/29 | 489,085 | -78 (-0.02%) |
492,800
|
431,000
|
558,000
|
12
|
0 |
2023/10/28 | 489,163 | +0 (+0.0%) |
492,800
|
431,000
|
558,000
|
11
|
0 |
2023/10/27 | 489,163 | +0 (+0.0%) |
492,800
|
431,000
|
558,000
|
11
|
0 |
2023/10/26 | 489,163 | +0 (+0.0%) |
492,800
|
431,000
|
558,000
|
11
|
0 |
2023/10/25 | 489,163 | +0 (+0.0%) |
492,800
|
431,000
|
558,000
|
11
|
0 |
2023/10/24 | 489,163 | +0 (+0.0%) |
492,800
|
431,000
|
558,000
|
11
|
0 |
2023/10/23 | 489,163 | +0 (+0.0%) |
492,800
|
431,000
|
558,000
|
11
|
0 |
2023/10/22 | 489,163 | +0 (+0.0%) |
492,800
|
431,000
|
558,000
|
11
|
0 |
2023/10/21 | 489,163 | +460 (+0.09%) |
492,800
|
431,000
|
558,000
|
11
|
0 |
2023/10/20 | 488,703 | +0 (+0.0%) |
492,800
|
431,000
|
558,000
|
12
|
0 |
2023/10/19 | 488,703 | -5,897 (-1.19%) |
492,800
|
431,000
|
558,000
|
12
|
0 |
2023/10/18 | 494,600 | +0 (+0.0%) |
503,800
|
431,000
|
558,000
|
14
|
1以上 |
2023/10/17 | 494,600 | +0 (+0.0%) |
503,800
|
431,000
|
558,000
|
14
|
0 |
2023/10/16 | 494,600 | +0 (+0.0%) |
503,800
|
431,000
|
558,000
|
14
|
1以上 |
2023/10/15 | 494,600 | +0 (+0.0%) |
503,800
|
431,000
|
558,000
|
14
|
0 |
2023/10/14 | 494,600 | +3,367 (+0.69%) |
503,800
|
431,000
|
558,000
|
14
|
0 |
2023/10/13 | 491,233 | +0 (+0.0%) |
492,800
|
431,000
|
558,000
|
12
|
0 |
2023/10/12 | 491,233 | -10,261 (-2.05%) |
492,800
|
431,000
|
558,000
|
12
|
0 |
2023/10/11 | 501,494 | +0 (+0.0%) |
492,800
|
458,000
|
558,000
|
11
|
0 |
2023/10/10 | 501,494 | -1,786 (-0.35%) |
492,800
|
458,000
|
558,000
|
11
|
0 |
2023/10/09 | 503,280 | +0 (+0.0%) |
503,800
|
458,000
|
558,000
|
10
|
1以上 |
2023/10/08 | 503,280 | +0 (+0.0%) |
503,800
|
458,000
|
558,000
|
10
|
0 |
2023/10/07 | 503,280 | +0 (+0.0%) |
503,800
|
458,000
|
558,000
|
10
|
0 |
2023/10/06 | 503,280 | +6,675 (+1.34%) |
503,800
|
458,000
|
558,000
|
10
|
0 |
2023/10/05 | 496,605 | +0 (+0.0%) |
492,800
|
458,000
|
558,000
|
8
|
0 |
2023/10/04 | 496,605 | +0 (+0.0%) |
492,800
|
458,000
|
558,000
|
8
|
0 |
2023/10/03 | 496,605 | -1,268 (-0.25%) |
492,800
|
458,000
|
558,000
|
8
|
0 |
2023/10/02 | 497,873 | +0 (+0.0%) |
499,220
|
458,000
|
558,000
|
6
|
0 |
2023/10/01 | 497,873 | +0 (+0.0%) |
499,220
|
458,000
|
558,000
|
6
|
0 |
2023/09/30 | 497,873 | +0 (+0.0%) |
499,220
|
458,000
|
558,000
|
6
|
0 |
2023/09/29 | 497,873 | +0 (+0.0%) |
499,220
|
458,000
|
558,000
|
6
|
0 |
2023/09/28 | 497,873 | +2,033 (+0.41%) |
499,220
|
458,000
|
558,000
|
6
|
0 |
2023/09/27 | 495,840 | +0 (+0.0%) |
483,640
|
458,000
|
558,000
|
7
|
0 |
2023/09/26 | 495,840 | -2,033 (-0.41%) |
483,640
|
458,000
|
558,000
|
7
|
0 |
2023/09/25 | 497,873 | +12,025 (+2.48%) |
499,220
|
458,000
|
558,000
|
6
|
1以上 |
2023/09/24 | 485,848 | +0 (+0.0%) |
483,640
|
458,000
|
514,800
|
5
|
0 |
2023/09/23 | 485,848 | +0 (+0.0%) |
483,640
|
458,000
|
514,800
|
5
|
0 |
2023/09/22 | 485,848 | +0 (+0.0%) |
483,640
|
458,000
|
514,800
|
5
|
0 |
2023/09/21 | 485,848 | +0 (+0.0%) |
483,640
|
458,000
|
514,800
|
5
|
0 |
2023/09/20 | 485,848 | +0 (+0.0%) |
483,640
|
458,000
|
514,800
|
5
|
0 |
2023/09/19 | 485,848 | +0 (+0.0%) |
483,640
|
458,000
|
514,800
|
5
|
0 |
2023/09/18 | 485,848 | +7,975 (+1.67%) |
483,640
|
458,000
|
514,800
|
5
|
0 |
2023/09/17 | 477,873 | +0 (+0.0%) |
470,820
|
438,000
|
514,800
|
6
|
0 |
2023/09/16 | 477,873 | +0 (+0.0%) |
470,820
|
438,000
|
514,800
|
6
|
0 |
2023/09/15 | 477,873 | +0 (+0.0%) |
470,820
|
438,000
|
514,800
|
6
|
1以上 |
2023/09/14 | 477,873 | +0 (+0.0%) |
470,820
|
438,000
|
514,800
|
6
|
0 |
2023/09/13 | 477,873 | +0 (+0.0%) |
470,820
|
438,000
|
514,800
|
6
|
0 |
2023/09/12 | 477,873 | +0 (+0.0%) |
470,820
|
438,000
|
514,800
|
6
|
0 |
2023/09/11 | 477,873 | +0 (+0.0%) |
470,820
|
438,000
|
514,800
|
6
|
0 |
2023/09/10 | 477,873 | +0 (+0.0%) |
470,820
|
438,000
|
514,800
|
6
|
0 |
2023/09/09 | 477,873 | +18,463 (+4.02%) |
470,820
|
438,000
|
514,800
|
6
|
0 |
2023/09/08 | 459,410 | +0 (+0.0%) |
458,000
|
438,000
|
483,640
|
4
|
0 |
2023/09/07 | 459,410 | +0 (+0.0%) |
458,000
|
438,000
|
483,640
|
4
|
0 |
2023/09/06 | 459,410 | +0 (+0.0%) |
458,000
|
438,000
|
483,640
|
4
|
0 |
2023/09/05 | 459,410 | +0 (+0.0%) |
458,000
|
438,000
|
483,640
|
4
|
0 |
2023/09/04 | 459,410 | +0 (+0.0%) |
458,000
|
438,000
|
483,640
|
4
|
0 |
2023/09/03 | 459,410 | -2,278 (-0.49%) |
458,000
|
438,000
|
483,640
|
4
|
0 |
2023/09/02 | 461,688 | +0 (+0.0%) |
458,000
|
438,000
|
483,640
|
5
|
0 |
2023/09/01 | 461,688 | +0 (+0.0%) |
458,000
|
438,000
|
483,640
|
5
|
0 |
2023/08/31 | 461,688 | -25,517 (-5.24%) |
458,000
|
438,000
|
483,640
|
5
|
1以上 |
2023/08/30 | 487,205 | -23,066 (-4.52%) |
470,800
|
438,000
|
554,000
|
7
|
0 |
2023/08/29 | 510,271 | +0 (+0.0%) |
483,640
|
438,000
|
594,000
|
9
|
0 |
2023/08/28 | 510,271 | +817 (+0.16%) |
483,640
|
438,000
|
594,000
|
9
|
1以上 |
2023/08/27 | 509,454 | +0 (+0.0%) |
505,780
|
438,000
|
594,000
|
11
|
1以上 |
2023/08/26 | 509,454 | +0 (+0.0%) |
505,780
|
438,000
|
594,000
|
11
|
0 |
2023/08/25 | 509,454 | +0 (+0.0%) |
505,780
|
438,000
|
594,000
|
11
|
1以上 |
2023/08/24 | 509,454 | +18,121 (+3.69%) |
505,780
|
438,000
|
594,000
|
11
|
0 |
2023/08/23 | 491,333 | -12,667 (-2.51%) |
483,640
|
438,000
|
554,000
|
9
|
0 |
2023/08/22 | 504,000 | +396 (+0.08%) |
505,780
|
438,000
|
564,000
|
11
|
0 |
2023/08/21 | 503,604 | +0 (+0.0%) |
483,640
|
438,000
|
564,000
|
9
|
0 |
2023/08/20 | 503,604 | +0 (+0.0%) |
483,640
|
438,000
|
564,000
|
9
|
1以上 |
2023/08/19 | 503,604 | +0 (+0.0%) |
483,640
|
438,000
|
564,000
|
9
|
0 |
2023/08/18 | 503,604 | +0 (+0.0%) |
483,640
|
438,000
|
564,000
|
9
|
0 |
2023/08/17 | 503,604 | +0 (+0.0%) |
483,640
|
438,000
|
564,000
|
9
|
0 |
2023/08/16 | 503,604 | +0 (+0.0%) |
483,640
|
438,000
|
564,000
|
9
|
0 |
2023/08/15 | 503,604 | +0 (+0.0%) |
483,640
|
438,000
|
564,000
|
9
|
0 |
2023/08/14 | 503,604 | +0 (+0.0%) |
483,640
|
438,000
|
564,000
|
9
|
0 |
2023/08/13 | 503,604 | +0 (+0.0%) |
483,640
|
438,000
|
564,000
|
9
|
0 |
2023/08/12 | 503,604 | +0 (+0.0%) |
483,640
|
438,000
|
564,000
|
9
|
0 |
2023/08/11 | 503,604 | -4,101 (-0.81%) |
483,640
|
438,000
|
564,000
|
9
|
0 |
2023/08/10 | 507,705 | +0 (+0.0%) |
515,820
|
438,000
|
564,000
|
8
|
0 |
2023/08/09 | 507,705 | +0 (+0.0%) |
515,820
|
438,000
|
564,000
|
8
|
0 |
2023/08/08 | 507,705 | +0 (+0.0%) |
515,820
|
438,000
|
564,000
|
8
|
0 |
2023/08/07 | 507,705 | +7,141 (+1.43%) |
515,820
|
438,000
|
564,000
|
8
|
0 |
2023/08/06 | 500,564 | +0 (+0.0%) |
477,820
|
438,000
|
564,000
|
10
|
0 |
2023/08/05 | 500,564 | +0 (+0.0%) |
477,820
|
438,000
|
564,000
|
10
|
0 |
2023/08/04 | 500,564 | -10,578 (-2.07%) |
477,820
|
438,000
|
564,000
|
10
|
1以上 |
2023/08/03 | 511,142 | +0 (+0.0%) |
548,000
|
438,000
|
564,000
|
7
|
0 |
2023/08/02 | 511,142 | +0 (+0.0%) |
548,000
|
438,000
|
564,000
|
7
|
0 |
2023/08/01 | 511,142 | +0 (+0.0%) |
548,000
|
438,000
|
564,000
|
7
|
0 |
2023/07/31 | 511,142 | +0 (+0.0%) |
548,000
|
438,000
|
564,000
|
7
|
0 |
2023/07/30 | 511,142 | +0 (+0.0%) |
548,000
|
438,000
|
564,000
|
7
|
0 |
2023/07/29 | 511,142 | +0 (+0.0%) |
548,000
|
438,000
|
564,000
|
7
|
0 |
2023/07/28 | 511,142 | +830 (+0.16%) |
548,000
|
438,000
|
564,000
|
7
|
0 |
2023/07/27 | 510,312 | +0 (+0.0%) |
513,920
|
438,000
|
564,000
|
11
|
0 |
2023/07/26 | 510,312 | +0 (+0.0%) |
513,920
|
438,000
|
564,000
|
11
|
0 |
2023/07/25 | 510,312 | +0 (+0.0%) |
513,920
|
438,000
|
564,000
|
11
|
1以上 |
2023/07/24 | 510,312 | +11,210 (+2.25%) |
513,920
|
438,000
|
564,000
|
11
|
0 |
2023/07/23 | 499,102 | +0 (+0.0%) |
503,800
|
438,000
|
564,000
|
14
|
0 |
2023/07/22 | 499,102 | +0 (+0.0%) |
503,800
|
438,000
|
564,000
|
14
|
0 |
2023/07/21 | 499,102 | -8,948 (-1.76%) |
503,800
|
438,000
|
564,000
|
14
|
1以上 |
2023/07/20 | 508,050 | +0 (+0.0%) |
508,860
|
438,000
|
570,680
|
16
|
0 |
2023/07/19 | 508,050 | +0 (+0.0%) |
508,860
|
438,000
|
570,680
|
16
|
0 |
2023/07/18 | 508,050 | +2,945 (+0.58%) |
508,860
|
438,000
|
570,680
|
16
|
1以上 |
2023/07/17 | 505,105 | +0 (+0.0%) |
503,800
|
438,000
|
570,680
|
17
|
0 |
2023/07/16 | 505,105 | -1,853 (-0.37%) |
503,800
|
438,000
|
570,680
|
17
|
0 |
2023/07/15 | 506,958 | +7,205 (+1.44%) |
503,800
|
438,000
|
570,680
|
17
|
1以上 |
2023/07/14 | 499,753 | +6,907 (+1.4%) |
503,800
|
438,000
|
570,680
|
15
|
0 |
2023/07/13 | 492,846 | +0 (+0.0%) |
489,500
|
436,700
|
570,680
|
17
|
1以上 |
2023/07/12 | 492,846 | +0 (+0.0%) |
489,500
|
436,700
|
570,680
|
17
|
0 |
2023/07/11 | 492,846 | -6,907 (-1.38%) |
489,500
|
436,700
|
570,680
|
17
|
1以上 |
2023/07/10 | 499,753 | +0 (+0.0%) |
503,800
|
438,000
|
570,680
|
15
|
0 |
2023/07/09 | 499,753 | +0 (+0.0%) |
503,800
|
438,000
|
570,680
|
15
|
0 |
2023/07/08 | 499,753 | +0 (+0.0%) |
503,800
|
438,000
|
570,680
|
15
|
0 |
2023/07/07 | 499,753 | +0 (+0.0%) |
503,800
|
438,000
|
570,680
|
15
|
0 |
2023/07/06 | 499,753 | +0 (+0.0%) |
503,800
|
438,000
|
570,680
|
15
|
0 |
2023/07/05 | 499,753 | -3,715 (-0.74%) |
503,800
|
438,000
|
570,680
|
15
|
0 |
2023/07/04 | 503,468 | +8,242 (+1.66%) |
513,920
|
438,000
|
570,680
|
15
|
0 |
2023/07/03 | 495,226 | +0 (+0.0%) |
458,000
|
438,000
|
570,680
|
11
|
0 |
2023/07/02 | 495,226 | +0 (+0.0%) |
458,000
|
438,000
|
570,680
|
11
|
1以上 |
2023/07/01 | 495,226 | +0 (+0.0%) |
458,000
|
438,000
|
570,680
|
11
|
0 |
2023/06/30 | 495,226 | +0 (+0.0%) |
458,000
|
438,000
|
570,680
|
11
|
0 |
2023/06/29 | 495,226 | +5,806 (+1.19%) |
458,000
|
438,000
|
570,680
|
11
|
0 |
2023/06/28 | 489,420 | +0 (+0.0%) |
458,000
|
438,000
|
570,680
|
11
|
0 |
2023/06/27 | 489,420 | +0 (+0.0%) |
458,000
|
438,000
|
570,680
|
11
|
0 |
2023/06/26 | 489,420 | +0 (+0.0%) |
458,000
|
438,000
|
570,680
|
11
|
1以上 |
2023/06/25 | 489,420 | +2,292 (+0.47%) |
458,000
|
438,000
|
570,680
|
11
|
0 |
2023/06/24 | 487,128 | +0 (+0.0%) |
458,000
|
438,000
|
570,680
|
9
|
0 |
2023/06/23 | 487,128 | +0 (+0.0%) |
458,000
|
438,000
|
570,680
|
9
|
0 |
2023/06/22 | 487,128 | +0 (+0.0%) |
458,000
|
438,000
|
570,680
|
9
|
0 |
2023/06/21 | 487,128 | +0 (+0.0%) |
458,000
|
438,000
|
570,680
|
9
|
0 |
2023/06/20 | 487,128 | +0 (+0.0%) |
458,000
|
438,000
|
570,680
|
9
|
0 |
2023/06/19 | 487,128 | +0 (+0.0%) |
458,000
|
438,000
|
570,680
|
9
|
0 |
2023/06/18 | 487,128 | +12,808 (+2.7%) |
458,000
|
438,000
|
570,680
|
9
|
0 |
2023/06/17 | 474,320 | +0 (+0.0%) |
458,000
|
426,800
|
570,680
|
12
|
0 |
2023/06/16 | 474,320 | -3,113 (-0.65%) |
458,000
|
426,800
|
570,680
|
12
|
0 |
2023/06/15 | 477,433 | +0 (+0.0%) |
458,000
|
426,800
|
570,680
|
13
|
1以上 |
2023/06/14 | 477,433 | +0 (+0.0%) |
458,000
|
426,800
|
570,680
|
13
|
0 |
2023/06/13 | 477,433 | +7,804 (+1.66%) |
458,000
|
426,800
|
570,680
|
13
|
1以上 |
2023/06/12 | 469,629 | +0 (+0.0%) |
458,000
|
379,800
|
570,680
|
15
|
0 |
2023/06/11 | 469,629 | -831 (-0.18%) |
458,000
|
379,800
|
570,680
|
15
|
0 |
2023/06/10 | 470,460 | +0 (+0.0%) |
458,000
|
379,800
|
570,680
|
14
|
1以上 |
2023/06/09 | 470,460 | -1,387 (-0.29%) |
458,000
|
379,800
|
570,680
|
14
|
0 |
2023/06/08 | 471,847 | -3,571 (-0.75%) |
458,000
|
379,800
|
570,680
|
14
|
0 |
2023/06/07 | 475,418 | +0 (+0.0%) |
458,000
|
429,800
|
570,680
|
14
|
0 |
2023/06/06 | 475,418 | +4,152 (+0.88%) |
458,000
|
429,800
|
570,680
|
14
|
1以上 |
2023/06/05 | 471,266 | +0 (+0.0%) |
458,000
|
429,800
|
570,680
|
16
|
0 |
2023/06/04 | 471,266 | +0 (+0.0%) |
458,000
|
429,800
|
570,680
|
16
|
0 |
2023/06/03 | 471,266 | +4,464 (+0.96%) |
458,000
|
429,800
|
570,680
|
16
|
1以上 |
2023/06/02 | 466,802 | +0 (+0.0%) |
452,300
|
426,800
|
570,680
|
18
|
0 |
2023/06/01 | 466,802 | +4,690 (+1.01%) |
452,300
|
426,800
|
570,680
|
18
|
0 |
2023/05/31 | 462,112 | -433 (-0.09%) |
446,600
|
417,780
|
570,680
|
21
|
1以上 |
2023/05/30 | 462,545 | -252 (-0.05%) |
445,500
|
417,780
|
570,680
|
19
|
0 |
2023/05/29 | 462,797 | -2,750 (-0.59%) |
443,150
|
417,780
|
570,680
|
18
|
1以上 |
2023/05/28 | 465,547 | -1,837 (-0.39%) |
446,050
|
417,780
|
570,680
|
16
|
0 |
2023/05/27 | 467,384 | +0 (+0.0%) |
446,600
|
417,780
|
570,680
|
15
|
0 |
2023/05/26 | 467,384 | +0 (+0.0%) |
446,600
|
417,780
|
570,680
|
15
|
0 |
2023/05/25 | 467,384 | +587 (+0.13%) |
446,600
|
417,780
|
570,680
|
15
|
0 |
2023/05/24 | 466,797 | -5,101 (-1.08%) |
452,300
|
417,780
|
570,680
|
16
|
0 |
2023/05/23 | 471,898 | -1,069 (-0.23%) |
458,000
|
417,780
|
570,680
|
14
|
0 |
2023/05/22 | 472,967 | +0 (+0.0%) |
458,000
|
417,780
|
570,680
|
13
|
1以上 |
2023/05/21 | 472,967 | +0 (+0.0%) |
458,000
|
417,780
|
570,680
|
13
|
0 |
2023/05/20 | 472,967 | +0 (+0.0%) |
458,000
|
417,780
|
570,680
|
13
|
0 |
2023/05/19 | 472,967 | +0 (+0.0%) |
458,000
|
417,780
|
570,680
|
13
|
0 |
2023/05/18 | 472,967 | +0 (+0.0%) |
458,000
|
417,780
|
570,680
|
13
|
0 |
2023/05/17 | 472,967 | +0 (+0.0%) |
458,000
|
417,780
|
570,680
|
13
|
0 |
2023/05/16 | 472,967 | +0 (+0.0%) |
458,000
|
417,780
|
570,680
|
13
|
0 |
2023/05/15 | 472,967 | +0 (+0.0%) |
458,000
|
417,780
|
570,680
|
13
|
0 |
2023/05/14 | 472,967 | +0 (+0.0%) |
458,000
|
417,780
|
570,680
|
13
|
0 |
2023/05/13 | 472,967 | -769 (-0.16%) |
458,000
|
417,780
|
570,680
|
13
|
N/A |
2023/05/12 | 473,736 | +13,538 (+2.94%) |
458,000
|
417,780
|
570,680
|
13
|
N/A |
2023/05/11 | 460,198 | +0 (+0.0%) |
458,000
|
417,780
|
514,800
|
13
|
N/A |
2023/05/10 | 460,198 | +0 (+0.0%) |
458,000
|
417,780
|
514,800
|
13
|
N/A |
2023/05/09 | 460,198 | +5,598 (+1.23%) |
458,000
|
417,780
|
514,800
|
13
|
1以上 |
2023/05/08 | 454,600 | +0 (+0.0%) |
446,050
|
417,780
|
514,800
|
12
|
N/A |
2023/05/07 | 454,600 | +0 (+0.0%) |
446,050
|
417,780
|
514,800
|
12
|
N/A |
2023/05/06 | 454,600 | -4,011 (-0.87%) |
446,050
|
417,780
|
514,800
|
12
|
1以上 |