日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 7,070,352 | +60,501 (+0.86%) |
4,378,000
|
644,800
|
62,800,000
|
1,399
|
N/A |
2024/04/26 | 7,009,851 | +3,779 (+0.05%) |
4,378,000
|
644,800
|
62,800,000
|
1,398
|
N/A |
2024/04/25 | 7,006,072 | +38,895 (+0.56%) |
4,368,000
|
644,800
|
62,800,000
|
1,405
|
N/A |
2024/04/24 | 6,967,177 | +5,840 (+0.08%) |
4,298,850
|
644,800
|
62,800,000
|
1,396
|
1以上 |
2024/04/23 | 6,961,337 | +17,055 (+0.25%) |
4,290,000
|
644,800
|
62,800,000
|
1,393
|
1以上 |
2024/04/22 | 6,944,282 | -8,199 (-0.12%) |
4,222,000
|
644,800
|
62,800,000
|
1,393
|
1以上 |
2024/04/21 | 6,952,481 | -99,088 (-1.41%) |
4,235,000
|
644,800
|
62,800,000
|
1,430
|
1以上 |
2024/04/20 | 7,051,569 | -6,623 (-0.09%) |
4,280,000
|
644,800
|
62,800,000
|
1,425
|
1以上 |
2024/04/19 | 7,058,192 | -45,344 (-0.64%) |
4,289,000
|
644,800
|
62,800,000
|
1,436
|
1以上 |
2024/04/18 | 7,103,536 | +10,235 (+0.14%) |
4,288,000
|
644,800
|
62,800,000
|
1,434
|
1以上 |
2024/04/17 | 7,093,301 | -69,311 (-0.97%) |
4,289,000
|
644,800
|
64,800,000
|
1,434
|
1以上 |
2024/04/16 | 7,162,612 | +11,372 (+0.16%) |
4,378,000
|
644,800
|
64,800,000
|
1,428
|
1以上 |
2024/04/15 | 7,151,240 | -14,846 (-0.21%) |
4,378,000
|
644,800
|
64,800,000
|
1,417
|
1以上 |
2024/04/14 | 7,166,086 | +22,976 (+0.32%) |
4,379,000
|
644,800
|
64,800,000
|
1,418
|
1以上 |
2024/04/13 | 7,143,110 | -14,646 (-0.2%) |
4,382,720
|
644,800
|
64,800,000
|
1,427
|
1以上 |
2024/04/12 | 7,157,756 | +48,183 (+0.68%) |
4,535,080
|
644,800
|
64,800,000
|
1,423
|
1以上 |
2024/04/11 | 7,109,573 | +25,918 (+0.37%) |
4,437,600
|
644,800
|
64,800,000
|
1,432
|
1以上 |
2024/04/10 | 7,083,655 | +581 (+0.01%) |
4,424,000
|
644,800
|
64,800,000
|
1,437
|
1以上 |
2024/04/09 | 7,083,074 | +834 (+0.01%) |
4,380,000
|
644,800
|
64,800,000
|
1,429
|
1以上 |
2024/04/08 | 7,082,240 | -14,458 (-0.2%) |
4,290,000
|
644,800
|
64,800,000
|
1,448
|
1以上 |
2024/04/07 | 7,096,698 | +85,658 (+1.22%) |
4,280,000
|
644,800
|
64,800,000
|
1,457
|
1以上 |
2024/04/06 | 7,011,040 | +47,959 (+0.69%) |
4,222,000
|
644,800
|
64,800,000
|
1,479
|
1以上 |
2024/04/05 | 6,963,081 | -9,169 (-0.13%) |
4,189,800
|
644,800
|
64,800,000
|
1,478
|
1以上 |
2024/04/04 | 6,972,250 | +17,783 (+0.26%) |
4,248,000
|
644,800
|
64,800,000
|
1,467
|
1以上 |
2024/04/03 | 6,954,467 | +1,908 (+0.03%) |
4,204,444
|
644,800
|
64,800,000
|
1,480
|
1以上 |
2024/04/02 | 6,952,559 | +3,795 (+0.05%) |
4,193,700
|
644,800
|
64,800,000
|
1,471
|
1以上 |
2024/04/01 | 6,948,764 | +14,955 (+0.22%) |
4,180,000
|
644,800
|
64,800,000
|
1,477
|
1以上 |
2024/03/31 | 6,933,809 | +7,814 (+0.11%) |
4,140,000
|
644,800
|
64,800,000
|
1,491
|
1以上 |
2024/03/30 | 6,925,995 | -88,913 (-1.27%) |
4,140,000
|
644,800
|
64,800,000
|
1,498
|
1以上 |
2024/03/29 | 7,014,908 | -38,723 (-0.55%) |
4,189,800
|
644,800
|
64,800,000
|
1,500
|
1以上 |
2024/03/28 | 7,053,631 | -36,197 (-0.51%) |
4,204,444
|
644,800
|
64,800,000
|
1,485
|
1以上 |