日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 152,169 | -2,984 (-1.92%) |
118,860
|
101,429
|
364,766
|
18
|
N/A |
2024/04/25 | 155,153 | -3,285 (-2.07%) |
119,096
|
103,789
|
364,766
|
17
|
N/A |
2024/04/24 | 158,438 | +0 (+0.0%) |
121,275
|
103,789
|
361,298
|
17
|
N/A |
2024/04/23 | 158,438 | +0 (+0.0%) |
121,275
|
103,789
|
361,298
|
17
|
0 |
2024/04/22 | 158,438 | +0 (+0.0%) |
121,275
|
103,789
|
361,298
|
17
|
0 |
2024/04/21 | 158,438 | -259 (-0.16%) |
121,275
|
103,789
|
361,298
|
17
|
0 |
2024/04/20 | 158,697 | +0 (+0.0%) |
121,275
|
103,789
|
361,298
|
17
|
0 |
2024/04/19 | 158,697 | -3,656 (-2.25%) |
121,275
|
103,789
|
361,298
|
17
|
0 |
2024/04/18 | 162,353 | +3,489 (+2.2%) |
121,275
|
103,789
|
361,298
|
17
|
0 |
2024/04/17 | 158,864 | -119 (-0.07%) |
119,096
|
103,789
|
361,298
|
17
|
0 |
2024/04/16 | 158,983 | +0 (+0.0%) |
119,096
|
103,789
|
361,298
|
17
|
0 |
2024/04/15 | 158,983 | +0 (+0.0%) |
119,096
|
103,789
|
361,298
|
17
|
0 |
2024/04/14 | 158,983 | -1,144 (-0.71%) |
119,096
|
103,789
|
361,298
|
17
|
0 |
2024/04/13 | 160,127 | +68 (+0.04%) |
118,860
|
103,789
|
361,298
|
18
|
0 |
2024/04/12 | 160,059 | +4,917 (+3.17%) |
118,860
|
103,789
|
360,069
|
18
|
0 |
2024/04/11 | 155,142 | +0 (+0.0%) |
118,860
|
101,740
|
360,069
|
20
|
1以上 |
2024/04/10 | 155,142 | -118 (-0.08%) |
118,860
|
101,740
|
360,069
|
20
|
0 |
2024/04/09 | 155,260 | +0 (+0.0%) |
118,860
|
101,740
|
360,069
|
20
|
1以上 |
2024/04/08 | 155,260 | +0 (+0.0%) |
118,860
|
101,740
|
360,069
|
20
|
0 |
2024/04/07 | 155,260 | +0 (+0.0%) |
118,860
|
101,740
|
360,069
|
20
|
0 |
2024/04/06 | 155,260 | -1,483 (-0.95%) |
118,860
|
101,740
|
360,069
|
20
|
0 |
2024/04/05 | 156,743 | -1,314 (-0.83%) |
119,572
|
101,740
|
360,069
|
20
|
0 |
2024/04/04 | 158,057 | +0 (+0.0%) |
120,661
|
101,740
|
360,069
|
20
|
0 |
2024/04/03 | 158,057 | +0 (+0.0%) |
120,661
|
101,740
|
360,069
|
20
|
0 |
2024/04/02 | 158,057 | +0 (+0.0%) |
120,661
|
101,740
|
360,069
|
20
|
0 |
2024/04/01 | 158,057 | +0 (+0.0%) |
120,661
|
101,740
|
360,069
|
20
|
0 |
2024/03/31 | 158,057 | -4,917 (-3.02%) |
120,661
|
101,740
|
360,069
|
20
|
0 |
2024/03/30 | 162,974 | -1,027 (-0.63%) |
122,731
|
103,789
|
355,392
|
18
|
0 |
2024/03/29 | 164,001 | +8,243 (+5.29%) |
121,275
|
103,789
|
355,392
|
17
|
0 |
2024/03/28 | 155,758 | +1,745 (+1.13%) |
119,096
|
103,789
|
355,392
|
17
|
0 |
2024/03/27 | 154,013 | +0 (+0.0%) |
118,624
|
103,789
|
355,392
|
17
|
0 |