日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 1,403,968 | -3,470 (-0.25%) |
1,235,000
|
308,000
|
3,580,000
|
323
|
N/A |
2024/04/25 | 1,407,438 | -1,751 (-0.12%) |
1,232,900
|
308,000
|
3,580,000
|
316
|
N/A |
2024/04/24 | 1,409,189 | +4,106 (+0.29%) |
1,235,000
|
308,000
|
3,580,000
|
313
|
N/A |
2024/04/23 | 1,405,083 | -152 (-0.01%) |
1,232,900
|
308,000
|
3,580,000
|
312
|
0 |
2024/04/22 | 1,405,235 | -50 (-0.0%) |
1,230,800
|
308,000
|
3,580,000
|
313
|
0 |
2024/04/21 | 1,405,285 | -2,327 (-0.17%) |
1,230,800
|
308,000
|
3,580,000
|
313
|
1以上 |
2024/04/20 | 1,407,612 | -7,844 (-0.55%) |
1,230,800
|
308,000
|
3,580,000
|
313
|
1以上 |
2024/04/19 | 1,415,456 | +2,901 (+0.21%) |
1,261,700
|
308,000
|
3,580,000
|
308
|
0 |
2024/04/18 | 1,412,555 | -15,682 (-1.1%) |
1,235,000
|
308,000
|
3,580,000
|
309
|
1以上 |
2024/04/17 | 1,428,237 | -15,318 (-1.06%) |
1,276,000
|
308,000
|
3,580,000
|
313
|
0 |
2024/04/16 | 1,443,555 | +10,053 (+0.7%) |
1,298,000
|
308,000
|
3,580,000
|
305
|
1以上 |
2024/04/15 | 1,433,502 | -2,755 (-0.19%) |
1,281,520
|
308,000
|
3,580,000
|
310
|
1以上 |
2024/04/14 | 1,436,257 | +5,345 (+0.37%) |
1,283,040
|
308,000
|
3,580,000
|
307
|
0 |
2024/04/13 | 1,430,912 | -26,991 (-1.85%) |
1,280,000
|
308,000
|
3,580,000
|
309
|
1以上 |
2024/04/12 | 1,457,903 | -6,792 (-0.46%) |
1,290,520
|
308,000
|
9,150,000
|
310
|
1以上 |
2024/04/11 | 1,464,695 | +123 (+0.01%) |
1,298,000
|
308,000
|
9,150,000
|
310
|
1以上 |
2024/04/10 | 1,464,572 | -4,503 (-0.31%) |
1,298,000
|
308,000
|
9,150,000
|
308
|
1以上 |
2024/04/09 | 1,469,075 | +1,583 (+0.11%) |
1,298,000
|
308,000
|
9,150,000
|
309
|
1以上 |
2024/04/08 | 1,467,492 | +9,737 (+0.67%) |
1,298,000
|
308,000
|
9,150,000
|
309
|
0 |
2024/04/07 | 1,457,755 | -6,694 (-0.46%) |
1,281,520
|
308,000
|
9,150,000
|
310
|
1以上 |
2024/04/06 | 1,464,449 | -9,158 (-0.62%) |
1,290,520
|
308,000
|
9,150,000
|
310
|
1以上 |
2024/04/05 | 1,473,607 | -4,949 (-0.33%) |
1,298,000
|
308,000
|
9,150,000
|
307
|
1以上 |
2024/04/04 | 1,478,556 | +2,186 (+0.15%) |
1,327,150
|
308,000
|
9,150,000
|
304
|
1以上 |
2024/04/03 | 1,476,370 | -5,881 (-0.4%) |
1,298,000
|
308,000
|
9,150,000
|
303
|
1以上 |
2024/04/02 | 1,482,251 | +1,746 (+0.12%) |
1,327,150
|
308,000
|
9,150,000
|
300
|
1以上 |
2024/04/01 | 1,480,505 | -179 (-0.01%) |
1,298,000
|
308,000
|
9,150,000
|
295
|
1以上 |
2024/03/31 | 1,480,684 | -576 (-0.04%) |
1,298,000
|
308,000
|
9,150,000
|
295
|
0 |
2024/03/30 | 1,481,260 | +248 (+0.02%) |
1,307,900
|
308,000
|
9,150,000
|
296
|
0 |
2024/03/29 | 1,481,012 | -6,028 (-0.41%) |
1,298,000
|
308,000
|
9,150,000
|
295
|
0 |
2024/03/28 | 1,487,040 | +26,243 (+1.8%) |
1,339,250
|
308,000
|
9,150,000
|
296
|
1以上 |
2024/03/27 | 1,460,797 | +1,692 (+0.12%) |
1,327,150
|
308,000
|
9,150,000
|
290
|
1以上 |