日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 963,938 | +2,470 (+0.26%) |
668,800
|
107,800
|
10,210,000
|
943
|
N/A |
2024/04/25 | 961,468 | +4,407 (+0.46%) |
657,800
|
107,800
|
10,210,000
|
933
|
N/A |
2024/04/24 | 957,061 | -4,269 (-0.44%) |
657,800
|
107,800
|
10,210,000
|
928
|
N/A |
2024/04/23 | 961,330 | +12,239 (+1.29%) |
657,800
|
107,800
|
10,210,000
|
925
|
0 |
2024/04/22 | 949,091 | +5,816 (+0.62%) |
657,800
|
107,800
|
10,210,000
|
912
|
0 |
2024/04/21 | 943,275 | -5,675 (-0.6%) |
657,800
|
107,800
|
10,210,000
|
929
|
0 |
2024/04/20 | 948,950 | -830 (-0.09%) |
657,800
|
107,800
|
10,210,000
|
912
|
0 |
2024/04/19 | 949,780 | -2,859 (-0.3%) |
657,800
|
107,800
|
10,210,000
|
907
|
0 |
2024/04/18 | 952,639 | -698 (-0.07%) |
657,800
|
107,800
|
10,210,000
|
900
|
0 |
2024/04/17 | 953,337 | -2,675 (-0.28%) |
658,300
|
118,800
|
10,210,000
|
910
|
0 |
2024/04/16 | 956,012 | -4,373 (-0.46%) |
658,800
|
118,800
|
10,210,000
|
907
|
0 |
2024/04/15 | 960,385 | -1,514 (-0.16%) |
664,400
|
118,800
|
10,210,000
|
906
|
0 |
2024/04/14 | 961,899 | +2,349 (+0.24%) |
673,200
|
118,800
|
10,210,000
|
901
|
0 |
2024/04/13 | 959,550 | +6,223 (+0.65%) |
673,200
|
118,800
|
10,210,000
|
916
|
0 |
2024/04/12 | 953,327 | -933 (-0.1%) |
660,000
|
118,800
|
10,210,000
|
927
|
0 |
2024/04/11 | 954,260 | -13,909 (-1.44%) |
675,000
|
118,800
|
10,210,000
|
905
|
0 |
2024/04/10 | 968,169 | -11,069 (-1.13%) |
690,000
|
118,800
|
10,210,000
|
897
|
0 |
2024/04/09 | 979,238 | -6,038 (-0.61%) |
690,000
|
118,800
|
10,210,000
|
911
|
0 |
2024/04/08 | 985,276 | +14,243 (+1.47%) |
690,000
|
118,800
|
10,210,000
|
916
|
0 |
2024/04/07 | 971,033 | +7,246 (+0.75%) |
674,800
|
118,800
|
10,210,000
|
939
|
0 |
2024/04/06 | 963,787 | +5,433 (+0.57%) |
666,844
|
107,800
|
10,210,000
|
956
|
1以上 |
2024/04/05 | 958,354 | -8,059 (-0.83%) |
657,800
|
107,800
|
10,210,000
|
940
|
0 |
2024/04/04 | 966,413 | -3,274 (-0.34%) |
657,800
|
107,800
|
10,210,000
|
934
|
0 |
2024/04/03 | 969,687 | +7,300 (+0.76%) |
657,800
|
107,800
|
10,210,000
|
932
|
0 |
2024/04/02 | 962,387 | +11,024 (+1.16%) |
657,800
|
107,800
|
10,210,000
|
926
|
0 |
2024/04/01 | 951,363 | +2,430 (+0.26%) |
657,800
|
107,800
|
10,210,000
|
936
|
0 |
2024/03/31 | 948,933 | -6,510 (-0.68%) |
657,800
|
107,800
|
10,210,000
|
934
|
0 |
2024/03/30 | 955,443 | -6,918 (-0.72%) |
657,800
|
107,800
|
10,210,000
|
930
|
0 |
2024/03/29 | 962,361 | +6,323 (+0.66%) |
657,800
|
107,800
|
10,210,000
|
922
|
0 |
2024/03/28 | 956,038 | +17,585 (+1.87%) |
657,800
|
107,800
|
10,210,000
|
933
|
0 |
2024/03/27 | 938,453 | +1,488 (+0.16%) |
657,800
|
130,240
|
10,210,000
|
924
|
0 |