日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 1,116,752 | -1,658 (-0.15%) |
717,750
|
406,800
|
10,210,000
|
97
|
N/A |
2024/04/26 | 1,118,410 | +6,577 (+0.59%) |
699,990
|
406,800
|
10,210,000
|
95
|
N/A |
2024/04/25 | 1,111,833 | -2,005 (-0.18%) |
698,990
|
406,800
|
10,210,000
|
96
|
N/A |
2024/04/24 | 1,113,838 | +4,361 (+0.39%) |
701,995
|
406,800
|
10,210,000
|
96
|
0 |
2024/04/23 | 1,109,477 | -8,874 (-0.79%) |
699,990
|
406,800
|
10,210,000
|
97
|
1以上 |
2024/04/22 | 1,118,351 | -10,150 (-0.9%) |
714,890
|
406,800
|
10,210,000
|
96
|
0 |
2024/04/21 | 1,128,501 | +12,635 (+1.13%) |
725,780
|
406,800
|
10,210,000
|
94
|
1以上 |
2024/04/20 | 1,115,866 | +5,339 (+0.48%) |
725,780
|
406,800
|
10,210,000
|
96
|
1以上 |
2024/04/19 | 1,110,527 | -5,403 (-0.48%) |
725,780
|
406,800
|
10,210,000
|
97
|
0 |
2024/04/18 | 1,115,930 | +34,225 (+3.16%) |
725,780
|
406,800
|
10,210,000
|
96
|
1以上 |
2024/04/17 | 1,081,705 | -5,373 (-0.49%) |
704,000
|
406,800
|
10,210,000
|
103
|
1以上 |
2024/04/16 | 1,087,078 | -24,603 (-2.21%) |
710,875
|
406,800
|
10,210,000
|
102
|
0 |
2024/04/15 | 1,111,681 | +0 (+0.0%) |
710,875
|
406,800
|
10,210,000
|
100
|
1以上 |
2024/04/14 | 1,111,681 | +0 (+0.0%) |
710,875
|
406,800
|
10,210,000
|
100
|
0 |
2024/04/13 | 1,111,681 | -8,613 (-0.77%) |
710,875
|
406,800
|
10,210,000
|
100
|
1以上 |
2024/04/12 | 1,120,294 | -16,123 (-1.42%) |
717,750
|
406,800
|
10,210,000
|
93
|
0 |
2024/04/11 | 1,136,417 | +0 (+0.0%) |
717,750
|
406,800
|
10,210,000
|
90
|
0 |
2024/04/10 | 1,136,417 | -57,882 (-4.85%) |
717,750
|
406,800
|
10,210,000
|
90
|
0 |
2024/04/09 | 1,194,299 | -41,947 (-3.39%) |
721,765
|
406,800
|
10,210,000
|
92
|
0 |
2024/04/08 | 1,236,246 | +7,246 (+0.59%) |
726,890
|
406,800
|
10,210,000
|
94
|
0 |
2024/04/07 | 1,229,000 | -3,628 (-0.29%) |
725,780
|
406,800
|
10,210,000
|
95
|
1以上 |
2024/04/06 | 1,232,628 | -14,881 (-1.19%) |
728,000
|
406,800
|
10,210,000
|
97
|
1以上 |
2024/04/05 | 1,247,509 | -4,574 (-0.37%) |
728,000
|
406,800
|
10,210,000
|
95
|
1以上 |
2024/04/04 | 1,252,083 | +7,337 (+0.59%) |
748,000
|
406,800
|
10,210,000
|
95
|
1以上 |
2024/04/03 | 1,244,746 | +0 (+0.0%) |
743,500
|
406,800
|
10,210,000
|
96
|
0 |
2024/04/02 | 1,244,746 | +17,280 (+1.41%) |
743,500
|
406,800
|
10,210,000
|
96
|
1以上 |
2024/04/01 | 1,227,466 | +9,890 (+0.81%) |
736,900
|
398,000
|
10,210,000
|
98
|
1以上 |
2024/03/31 | 1,217,576 | +0 (+0.0%) |
736,900
|
398,000
|
10,210,000
|
96
|
0 |
2024/03/30 | 1,217,576 | -17,437 (-1.41%) |
736,900
|
398,000
|
10,210,000
|
96
|
1以上 |
2024/03/29 | 1,235,013 | -14,001 (-1.12%) |
743,500
|
406,800
|
10,210,000
|
94
|
0 |
2024/03/28 | 1,249,014 | +149,155 (+13.56%) |
748,000
|
406,800
|
10,210,000
|
92
|
0 |