日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 914,921 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
23
|
N/A |
2024/04/25 | 914,921 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
23
|
N/A |
2024/04/24 | 914,921 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
23
|
N/A |
2024/04/23 | 914,921 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
23
|
0 |
2024/04/22 | 914,921 | +3,288 (+0.36%) |
767,800
|
638,000
|
1,548,000
|
23
|
0 |
2024/04/21 | 911,633 | +0 (+0.0%) |
768,900
|
638,000
|
1,548,000
|
24
|
0 |
2024/04/20 | 911,633 | +0 (+0.0%) |
768,900
|
638,000
|
1,548,000
|
24
|
0 |
2024/04/19 | 911,633 | +0 (+0.0%) |
768,900
|
638,000
|
1,548,000
|
24
|
1以上 |
2024/04/18 | 911,633 | -8,027 (-0.87%) |
768,900
|
638,000
|
1,548,000
|
24
|
0 |
2024/04/17 | 919,660 | +0 (+0.0%) |
770,000
|
638,000
|
1,548,000
|
23
|
0 |
2024/04/16 | 919,660 | +0 (+0.0%) |
770,000
|
638,000
|
1,548,000
|
23
|
0 |
2024/04/15 | 919,660 | +0 (+0.0%) |
770,000
|
638,000
|
1,548,000
|
23
|
0 |
2024/04/14 | 919,660 | +0 (+0.0%) |
770,000
|
638,000
|
1,548,000
|
23
|
0 |
2024/04/13 | 919,660 | +0 (+0.0%) |
770,000
|
638,000
|
1,548,000
|
23
|
0 |
2024/04/12 | 919,660 | +9,790 (+1.08%) |
770,000
|
638,000
|
1,548,000
|
23
|
0 |
2024/04/11 | 909,870 | +0 (+0.0%) |
770,000
|
638,000
|
1,548,000
|
25
|
0 |
2024/04/10 | 909,870 | +0 (+0.0%) |
770,000
|
638,000
|
1,548,000
|
25
|
0 |
2024/04/09 | 909,870 | +0 (+0.0%) |
770,000
|
638,000
|
1,548,000
|
25
|
1以上 |
2024/04/08 | 909,870 | +0 (+0.0%) |
770,000
|
638,000
|
1,548,000
|
25
|
0 |
2024/04/07 | 909,870 | -7,620 (-0.83%) |
770,000
|
638,000
|
1,548,000
|
25
|
0 |
2024/04/06 | 917,490 | -4,543 (-0.49%) |
783,640
|
638,000
|
1,548,000
|
24
|
0 |
2024/04/05 | 922,033 | +0 (+0.0%) |
797,280
|
638,000
|
1,548,000
|
23
|
0 |
2024/04/04 | 922,033 | +22,188 (+2.47%) |
797,280
|
638,000
|
1,548,000
|
23
|
0 |
2024/04/03 | 899,845 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
21
|
0 |
2024/04/02 | 899,845 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
21
|
0 |
2024/04/01 | 899,845 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
21
|
0 |
2024/03/31 | 899,845 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
21
|
0 |
2024/03/30 | 899,845 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
21
|
0 |
2024/03/29 | 899,845 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
21
|
0 |
2024/03/28 | 899,845 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
21
|
0 |
2024/03/27 | 899,845 | +0 (+0.0%) |
767,800
|
638,000
|
1,548,000
|
21
|
0 |