日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 728,123 | -1,141 (-0.16%) |
627,290
|
261,620
|
2,178,000
|
768
|
N/A |
2024/04/26 | 729,264 | -5,358 (-0.73%) |
627,800
|
269,800
|
2,178,000
|
770
|
N/A |
2024/04/25 | 734,622 | -3,307 (-0.45%) |
638,000
|
269,800
|
2,178,000
|
761
|
N/A |
2024/04/24 | 737,929 | +559 (+0.08%) |
657,800
|
269,800
|
2,178,000
|
765
|
1以上 |
2024/04/23 | 737,370 | +535 (+0.07%) |
649,780
|
269,800
|
2,178,000
|
754
|
1以上 |
2024/04/22 | 736,835 | +2,380 (+0.32%) |
650,560
|
269,800
|
2,178,000
|
747
|
1以上 |
2024/04/21 | 734,455 | +2,318 (+0.32%) |
648,000
|
269,800
|
2,178,000
|
755
|
1以上 |
2024/04/20 | 732,137 | -1,057 (-0.14%) |
638,000
|
269,800
|
2,178,000
|
747
|
1以上 |
2024/04/19 | 733,194 | -1,232 (-0.17%) |
638,000
|
269,800
|
2,178,000
|
747
|
1以上 |
2024/04/18 | 734,426 | +5,630 (+0.77%) |
639,000
|
269,800
|
2,178,000
|
740
|
1以上 |
2024/04/17 | 728,796 | -222 (-0.03%) |
635,000
|
269,800
|
2,178,000
|
742
|
1以上 |
2024/04/16 | 729,018 | +2,476 (+0.34%) |
635,000
|
269,800
|
2,178,000
|
745
|
1以上 |
2024/04/15 | 726,542 | +276 (+0.04%) |
632,080
|
269,800
|
2,178,000
|
752
|
1以上 |
2024/04/14 | 726,266 | +817 (+0.11%) |
632,080
|
269,800
|
2,178,000
|
766
|
1以上 |
2024/04/13 | 725,449 | -1,117 (-0.15%) |
628,000
|
269,800
|
2,178,000
|
767
|
1以上 |
2024/04/12 | 726,566 | -511 (-0.07%) |
635,000
|
269,800
|
2,178,000
|
763
|
1以上 |
2024/04/11 | 727,077 | +297 (+0.04%) |
635,000
|
269,800
|
2,178,000
|
758
|
1以上 |
2024/04/10 | 726,780 | -1,485 (-0.2%) |
635,000
|
269,800
|
2,178,000
|
755
|
1以上 |
2024/04/09 | 728,265 | -1,045 (-0.14%) |
636,500
|
269,800
|
2,178,000
|
752
|
1以上 |
2024/04/08 | 729,310 | -5,214 (-0.71%) |
638,000
|
269,800
|
2,178,000
|
745
|
1以上 |
2024/04/07 | 734,524 | -2,803 (-0.38%) |
638,000
|
269,800
|
2,178,000
|
748
|
1以上 |
2024/04/06 | 737,327 | -5,013 (-0.68%) |
638,000
|
269,800
|
2,178,000
|
755
|
1以上 |
2024/04/05 | 742,340 | -561 (-0.08%) |
648,000
|
275,000
|
2,178,000
|
739
|
1以上 |
2024/04/04 | 742,901 | +1,828 (+0.25%) |
650,560
|
275,000
|
2,178,000
|
741
|
1以上 |
2024/04/03 | 741,073 | -1,500 (-0.2%) |
657,800
|
272,800
|
2,178,000
|
732
|
1以上 |
2024/04/02 | 742,573 | +1,882 (+0.25%) |
657,800
|
272,800
|
2,178,000
|
712
|
1以上 |
2024/04/01 | 740,691 | -643 (-0.09%) |
657,800
|
272,800
|
2,178,000
|
706
|
1以上 |
2024/03/31 | 741,334 | +91 (+0.01%) |
650,560
|
272,800
|
2,178,000
|
715
|
1以上 |
2024/03/30 | 741,243 | -1,216 (-0.16%) |
657,800
|
272,800
|
2,178,000
|
714
|
1以上 |
2024/03/29 | 742,459 | -1,066 (-0.14%) |
657,800
|
272,800
|
2,178,000
|
710
|
1以上 |
2024/03/28 | 743,525 | -2,416 (-0.32%) |
657,800
|
272,800
|
2,178,000
|
707
|
1以上 |