日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 454,677 | +0 (+0.0%) |
360,800
|
252,780
|
980,000
|
26
|
N/A |
2024/04/25 | 454,677 | -4,417 (-0.96%) |
360,800
|
252,780
|
980,000
|
26
|
N/A |
2024/04/24 | 459,094 | +0 (+0.0%) |
382,800
|
252,780
|
980,000
|
26
|
N/A |
2024/04/23 | 459,094 | -1,307 (-0.28%) |
382,800
|
252,780
|
980,000
|
26
|
0 |
2024/04/22 | 460,401 | +0 (+0.0%) |
382,800
|
252,780
|
980,000
|
26
|
0 |
2024/04/21 | 460,401 | +0 (+0.0%) |
382,800
|
252,780
|
980,000
|
26
|
0 |
2024/04/20 | 460,401 | +0 (+0.0%) |
382,800
|
252,780
|
980,000
|
26
|
0 |
2024/04/19 | 460,401 | +0 (+0.0%) |
382,800
|
252,780
|
980,000
|
26
|
0 |
2024/04/18 | 460,401 | +4,417 (+0.97%) |
382,800
|
252,780
|
980,000
|
26
|
0 |
2024/04/17 | 455,984 | +0 (+0.0%) |
360,800
|
252,780
|
980,000
|
26
|
0 |
2024/04/16 | 455,984 | +0 (+0.0%) |
360,800
|
252,780
|
980,000
|
26
|
0 |
2024/04/15 | 455,984 | +0 (+0.0%) |
360,800
|
252,780
|
980,000
|
26
|
0 |
2024/04/14 | 455,984 | +0 (+0.0%) |
360,800
|
252,780
|
980,000
|
26
|
0 |
2024/04/13 | 455,984 | +0 (+0.0%) |
360,800
|
252,780
|
980,000
|
26
|
0 |
2024/04/12 | 455,984 | +0 (+0.0%) |
360,800
|
252,780
|
980,000
|
26
|
0 |
2024/04/11 | 455,984 | +0 (+0.0%) |
360,800
|
252,780
|
980,000
|
26
|
0 |
2024/04/10 | 455,984 | +0 (+0.0%) |
360,800
|
252,780
|
980,000
|
26
|
0 |
2024/04/09 | 455,984 | +0 (+0.0%) |
360,800
|
252,780
|
980,000
|
26
|
0 |
2024/04/08 | 455,984 | +0 (+0.0%) |
360,800
|
252,780
|
980,000
|
26
|
0 |
2024/04/07 | 455,984 | +0 (+0.0%) |
360,800
|
252,780
|
980,000
|
26
|
0 |
2024/04/06 | 455,984 | +2,391 (+0.53%) |
360,800
|
252,780
|
980,000
|
26
|
0 |
2024/04/05 | 453,593 | -2,051 (-0.45%) |
388,300
|
252,780
|
980,000
|
28
|
0 |
2024/04/04 | 455,644 | +0 (+0.0%) |
388,300
|
252,780
|
980,000
|
28
|
0 |
2024/04/03 | 455,644 | -15,182 (-3.22%) |
388,300
|
252,780
|
980,000
|
28
|
1以上 |
2024/04/02 | 470,826 | +0 (+0.0%) |
393,800
|
252,780
|
980,000
|
26
|
0 |
2024/04/01 | 470,826 | +0 (+0.0%) |
393,800
|
252,780
|
980,000
|
26
|
0 |
2024/03/31 | 470,826 | +0 (+0.0%) |
393,800
|
252,780
|
980,000
|
26
|
0 |
2024/03/30 | 470,826 | +1,337 (+0.28%) |
393,800
|
252,780
|
980,000
|
26
|
0 |
2024/03/29 | 469,489 | +0 (+0.0%) |
393,800
|
252,780
|
980,000
|
26
|
0 |
2024/03/28 | 469,489 | +0 (+0.0%) |
393,800
|
252,780
|
980,000
|
26
|
0 |
2024/03/27 | 469,489 | +0 (+0.0%) |
393,800
|
252,780
|
980,000
|
26
|
0 |