日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 5,794,255 | +6,444 (+0.11%) |
5,580,000
|
3,777,900
|
9,898,000
|
193
|
N/A |
2024/04/25 | 5,787,811 | -30,492 (-0.52%) |
5,528,000
|
3,777,900
|
9,898,000
|
189
|
N/A |
2024/04/24 | 5,818,303 | +13,414 (+0.23%) |
5,595,300
|
3,777,900
|
9,898,000
|
188
|
N/A |
2024/04/23 | 5,804,889 | +2,322 (+0.04%) |
5,528,000
|
3,777,900
|
9,898,000
|
191
|
0 |
2024/04/22 | 5,802,567 | -6,321 (-0.11%) |
5,528,000
|
3,777,900
|
9,898,000
|
190
|
1以上 |
2024/04/21 | 5,808,888 | -5,363 (-0.09%) |
5,554,000
|
3,777,900
|
9,898,000
|
190
|
1以上 |
2024/04/20 | 5,814,251 | +0 (+0.0%) |
5,610,600
|
3,777,900
|
9,898,000
|
194
|
1以上 |
2024/04/19 | 5,814,251 | +8,314 (+0.14%) |
5,610,600
|
3,777,900
|
9,898,000
|
194
|
1以上 |
2024/04/18 | 5,805,937 | +13,285 (+0.23%) |
5,610,600
|
3,777,900
|
9,898,000
|
195
|
1以上 |
2024/04/17 | 5,792,652 | -4,316 (-0.07%) |
5,554,000
|
3,777,900
|
9,898,000
|
196
|
0 |
2024/04/16 | 5,796,968 | +11,616 (+0.2%) |
5,595,300
|
3,777,900
|
9,898,000
|
198
|
1以上 |
2024/04/15 | 5,785,352 | -10,280 (-0.18%) |
5,528,000
|
3,777,900
|
9,898,000
|
195
|
1以上 |
2024/04/14 | 5,795,632 | -3,450 (-0.06%) |
5,528,000
|
3,777,900
|
9,898,000
|
197
|
1以上 |
2024/04/13 | 5,799,082 | +5,982 (+0.1%) |
5,511,000
|
3,777,900
|
9,898,000
|
201
|
1以上 |
2024/04/12 | 5,793,100 | +17,782 (+0.31%) |
5,511,000
|
3,777,900
|
9,898,000
|
202
|
1以上 |
2024/04/11 | 5,775,318 | -3,113 (-0.05%) |
5,488,000
|
3,777,900
|
9,898,000
|
205
|
1以上 |
2024/04/10 | 5,778,431 | +5,702 (+0.1%) |
5,499,500
|
3,777,900
|
9,898,000
|
206
|
1以上 |
2024/04/09 | 5,772,729 | -3,374 (-0.06%) |
5,488,000
|
3,777,900
|
9,898,000
|
207
|
1以上 |
2024/04/08 | 5,776,103 | -7,015 (-0.12%) |
5,488,000
|
3,777,900
|
9,898,000
|
205
|
1以上 |
2024/04/07 | 5,783,118 | +3,367 (+0.06%) |
5,488,000
|
3,777,900
|
9,898,000
|
205
|
0 |
2024/04/06 | 5,779,751 | -2,924 (-0.05%) |
5,488,000
|
3,777,900
|
9,898,000
|
206
|
1以上 |
2024/04/05 | 5,782,675 | +7,738 (+0.13%) |
5,488,000
|
3,777,900
|
9,898,000
|
206
|
1以上 |
2024/04/04 | 5,774,937 | -3,098 (-0.05%) |
5,483,000
|
3,777,900
|
9,898,000
|
204
|
1以上 |
2024/04/03 | 5,778,035 | +4,820 (+0.08%) |
5,483,000
|
3,777,900
|
9,898,000
|
204
|
0 |
2024/04/02 | 5,773,215 | -32,978 (-0.57%) |
5,478,000
|
3,777,900
|
9,898,000
|
205
|
0 |
2024/04/01 | 5,806,193 | -9,907 (-0.17%) |
5,483,000
|
3,777,900
|
11,880,000
|
204
|
1以上 |
2024/03/31 | 5,816,100 | +53,422 (+0.93%) |
5,488,000
|
3,777,900
|
11,880,000
|
203
|
0 |
2024/03/30 | 5,762,678 | +18,030 (+0.31%) |
5,478,000
|
3,399,000
|
9,898,000
|
204
|
0 |
2024/03/29 | 5,744,648 | -20,476 (-0.36%) |
5,438,000
|
3,399,000
|
9,898,000
|
207
|
0 |
2024/03/28 | 5,765,124 | -9,634 (-0.17%) |
5,478,000
|
3,399,000
|
9,898,000
|
203
|
1以上 |
2024/03/27 | 5,774,758 | +19,160 (+0.33%) |
5,483,000
|
3,399,000
|
9,898,000
|
202
|
1以上 |