日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 1,435,845 | +0 (+0.0%) |
1,337,000
|
624,000
|
2,778,000
|
52
|
N/A |
2024/04/25 | 1,435,845 | +0 (+0.0%) |
1,337,000
|
624,000
|
2,778,000
|
52
|
N/A |
2024/04/24 | 1,435,845 | +0 (+0.0%) |
1,337,000
|
624,000
|
2,778,000
|
52
|
N/A |
2024/04/23 | 1,435,845 | +0 (+0.0%) |
1,337,000
|
624,000
|
2,778,000
|
52
|
0 |
2024/04/22 | 1,435,845 | +0 (+0.0%) |
1,337,000
|
624,000
|
2,778,000
|
52
|
0 |
2024/04/21 | 1,435,845 | -3,954 (-0.27%) |
1,337,000
|
624,000
|
2,778,000
|
52
|
0 |
2024/04/20 | 1,439,799 | +20,492 (+1.44%) |
1,348,470
|
624,000
|
2,778,000
|
50
|
0 |
2024/04/19 | 1,419,307 | +0 (+0.0%) |
1,333,770
|
624,000
|
2,778,000
|
52
|
0 |
2024/04/18 | 1,419,307 | +0 (+0.0%) |
1,333,770
|
624,000
|
2,778,000
|
52
|
0 |
2024/04/17 | 1,419,307 | +0 (+0.0%) |
1,333,770
|
624,000
|
2,778,000
|
52
|
1以上 |
2024/04/16 | 1,419,307 | +0 (+0.0%) |
1,333,770
|
624,000
|
2,778,000
|
52
|
0 |
2024/04/15 | 1,419,307 | +0 (+0.0%) |
1,333,770
|
624,000
|
2,778,000
|
52
|
0 |
2024/04/14 | 1,419,307 | +0 (+0.0%) |
1,333,770
|
624,000
|
2,778,000
|
52
|
0 |
2024/04/13 | 1,419,307 | +0 (+0.0%) |
1,333,770
|
624,000
|
2,778,000
|
52
|
0 |
2024/04/12 | 1,419,307 | -12,332 (-0.86%) |
1,333,770
|
624,000
|
2,778,000
|
52
|
0 |
2024/04/11 | 1,431,639 | +0 (+0.0%) |
1,348,470
|
624,000
|
2,778,000
|
50
|
0 |
2024/04/10 | 1,431,639 | +7,960 (+0.56%) |
1,348,470
|
624,000
|
2,778,000
|
50
|
0 |
2024/04/09 | 1,423,679 | +14,267 (+1.01%) |
1,333,770
|
624,000
|
2,778,000
|
52
|
0 |
2024/04/08 | 1,409,412 | +0 (+0.0%) |
1,329,350
|
624,000
|
2,778,000
|
50
|
0 |
2024/04/07 | 1,409,412 | -4,106 (-0.29%) |
1,329,350
|
624,000
|
2,778,000
|
50
|
1以上 |
2024/04/06 | 1,413,518 | -2,389 (-0.17%) |
1,333,770
|
624,000
|
2,778,000
|
50
|
0 |
2024/04/05 | 1,415,907 | +23,435 (+1.68%) |
1,333,770
|
624,000
|
2,778,000
|
46
|
0 |
2024/04/04 | 1,392,472 | +34,660 (+2.55%) |
1,304,050
|
624,000
|
2,778,000
|
46
|
0 |
2024/04/03 | 1,357,812 | +0 (+0.0%) |
1,280,000
|
624,000
|
2,778,000
|
43
|
0 |
2024/04/02 | 1,357,812 | +0 (+0.0%) |
1,280,000
|
624,000
|
2,778,000
|
43
|
1以上 |
2024/04/01 | 1,357,812 | +0 (+0.0%) |
1,280,000
|
624,000
|
2,778,000
|
43
|
0 |
2024/03/31 | 1,357,812 | +0 (+0.0%) |
1,280,000
|
624,000
|
2,778,000
|
43
|
0 |
2024/03/30 | 1,357,812 | -10,905 (-0.8%) |
1,280,000
|
624,000
|
2,778,000
|
43
|
0 |
2024/03/29 | 1,368,717 | +0 (+0.0%) |
1,304,050
|
624,000
|
2,778,000
|
42
|
0 |
2024/03/28 | 1,368,717 | +0 (+0.0%) |
1,304,050
|
624,000
|
2,778,000
|
42
|
0 |
2024/03/27 | 1,368,717 | +0 (+0.0%) |
1,304,050
|
624,000
|
2,778,000
|
42
|
0 |