日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 190,409 | +1,212 (+0.64%) |
138,000
|
60,390
|
1,020,600
|
1,055
|
N/A |
2024/04/26 | 189,197 | -30 (-0.02%) |
138,000
|
60,390
|
1,020,600
|
1,053
|
N/A |
2024/04/25 | 189,227 | -2,338 (-1.22%) |
138,000
|
60,390
|
1,020,600
|
1,054
|
N/A |
2024/04/24 | 191,565 | +65 (+0.03%) |
139,600
|
60,390
|
1,020,600
|
1,063
|
1以上 |
2024/04/23 | 191,500 | +589 (+0.31%) |
139,600
|
60,390
|
1,020,600
|
1,067
|
1以上 |
2024/04/22 | 190,911 | +3,340 (+1.78%) |
139,600
|
60,390
|
1,020,600
|
1,063
|
1以上 |
2024/04/21 | 187,571 | -366 (-0.19%) |
138,000
|
60,390
|
1,020,600
|
1,027
|
1以上 |
2024/04/20 | 187,937 | -311 (-0.17%) |
138,000
|
60,390
|
1,020,600
|
1,035
|
1以上 |
2024/04/19 | 188,248 | -2,574 (-1.35%) |
139,600
|
60,390
|
1,020,600
|
1,041
|
1以上 |
2024/04/18 | 190,822 | +1,520 (+0.8%) |
139,600
|
60,390
|
1,020,600
|
1,039
|
1以上 |
2024/04/17 | 189,302 | -712 (-0.37%) |
139,400
|
60,390
|
1,020,600
|
1,047
|
1以上 |
2024/04/16 | 190,014 | -1,537 (-0.8%) |
139,000
|
60,390
|
1,020,600
|
1,035
|
1以上 |
2024/04/15 | 191,551 | -331 (-0.17%) |
139,000
|
60,390
|
1,020,600
|
1,026
|
1以上 |
2024/04/14 | 191,882 | +55 (+0.03%) |
139,600
|
60,390
|
1,020,600
|
1,027
|
1以上 |
2024/04/13 | 191,827 | +1,626 (+0.85%) |
139,600
|
60,390
|
1,020,600
|
1,034
|
1以上 |
2024/04/12 | 190,201 | -1,280 (-0.67%) |
139,000
|
50,427
|
1,020,600
|
1,031
|
1以上 |
2024/04/11 | 191,481 | +163 (+0.09%) |
139,600
|
50,427
|
1,020,600
|
1,038
|
1以上 |
2024/04/10 | 191,318 | +1,088 (+0.57%) |
139,600
|
50,427
|
1,020,600
|
1,050
|
1以上 |
2024/04/09 | 190,230 | +237 (+0.12%) |
139,000
|
56,633
|
1,020,600
|
1,023
|
1以上 |
2024/04/08 | 189,993 | +266 (+0.14%) |
139,000
|
50,598
|
1,020,600
|
1,026
|
1以上 |
2024/04/07 | 189,727 | -419 (-0.22%) |
138,000
|
50,598
|
1,020,600
|
1,018
|
1以上 |
2024/04/06 | 190,146 | +1,103 (+0.58%) |
138,000
|
50,598
|
1,020,600
|
1,028
|
1以上 |
2024/04/05 | 189,043 | -1,417 (-0.74%) |
138,000
|
50,598
|
1,020,600
|
1,023
|
1以上 |
2024/04/04 | 190,460 | -1,874 (-0.97%) |
138,900
|
51,471
|
1,020,600
|
1,016
|
1以上 |
2024/04/03 | 192,334 | -105 (-0.05%) |
139,500
|
51,471
|
1,020,600
|
1,014
|
1以上 |
2024/04/02 | 192,439 | +52 (+0.03%) |
139,600
|
52,343
|
1,020,600
|
1,009
|
1以上 |
2024/04/01 | 192,387 | +775 (+0.4%) |
139,600
|
52,343
|
1,020,600
|
1,014
|
1以上 |
2024/03/31 | 191,612 | -905 (-0.47%) |
139,600
|
53,214
|
1,020,600
|
1,013
|
1以上 |
2024/03/30 | 192,517 | +951 (+0.5%) |
139,600
|
53,214
|
1,020,600
|
1,027
|
1以上 |
2024/03/29 | 191,566 | -1,059 (-0.55%) |
139,600
|
54,086
|
1,020,600
|
1,044
|
1以上 |
2024/03/28 | 192,625 | +1,296 (+0.68%) |
139,200
|
54,086
|
1,020,600
|
1,050
|
1以上 |