日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 298,102 | +1,850 (+0.62%) |
297,000
|
261,800
|
347,400
|
23
|
N/A |
2024/04/26 | 296,252 | -285 (-0.1%) |
296,890
|
261,800
|
347,400
|
22
|
N/A |
2024/04/25 | 296,537 | -261 (-0.09%) |
297,000
|
261,800
|
347,400
|
23
|
N/A |
2024/04/24 | 296,798 | +0 (+0.0%) |
297,000
|
261,800
|
347,400
|
24
|
0 |
2024/04/23 | 296,798 | +0 (+0.0%) |
297,000
|
261,800
|
347,400
|
24
|
1以上 |
2024/04/22 | 296,798 | -1,522 (-0.51%) |
297,000
|
261,800
|
347,400
|
24
|
1以上 |
2024/04/21 | 298,320 | -1,660 (-0.55%) |
297,000
|
261,800
|
347,400
|
23
|
0 |
2024/04/20 | 299,980 | +0 (+0.0%) |
297,000
|
278,000
|
347,400
|
22
|
0 |
2024/04/19 | 299,980 | +1,538 (+0.52%) |
297,000
|
278,000
|
347,400
|
22
|
0 |
2024/04/18 | 298,442 | +0 (+0.0%) |
296,890
|
278,000
|
347,400
|
18
|
0 |
2024/04/17 | 298,442 | +0 (+0.0%) |
296,890
|
278,000
|
347,400
|
18
|
0 |
2024/04/16 | 298,442 | +0 (+0.0%) |
296,890
|
278,000
|
347,400
|
18
|
0 |
2024/04/15 | 298,442 | -2,124 (-0.71%) |
296,890
|
278,000
|
347,400
|
18
|
0 |
2024/04/14 | 300,566 | +0 (+0.0%) |
297,000
|
278,000
|
347,400
|
19
|
0 |
2024/04/13 | 300,566 | -431 (-0.14%) |
297,000
|
278,000
|
347,400
|
19
|
0 |
2024/04/12 | 300,997 | +0 (+0.0%) |
297,000
|
278,000
|
347,400
|
19
|
1以上 |
2024/04/11 | 300,997 | +0 (+0.0%) |
297,000
|
278,000
|
347,400
|
19
|
0 |
2024/04/10 | 300,997 | +0 (+0.0%) |
297,000
|
278,000
|
347,400
|
19
|
0 |
2024/04/09 | 300,997 | +0 (+0.0%) |
297,000
|
278,000
|
347,400
|
19
|
0 |
2024/04/08 | 300,997 | +0 (+0.0%) |
297,000
|
278,000
|
347,400
|
19
|
0 |
2024/04/07 | 300,997 | -646 (-0.21%) |
297,000
|
278,000
|
347,400
|
19
|
0 |
2024/04/06 | 301,643 | +0 (+0.0%) |
297,000
|
278,000
|
347,400
|
21
|
0 |
2024/04/05 | 301,643 | +0 (+0.0%) |
297,000
|
278,000
|
347,400
|
21
|
0 |
2024/04/04 | 301,643 | +0 (+0.0%) |
297,000
|
278,000
|
347,400
|
21
|
1以上 |
2024/04/03 | 301,643 | -2,962 (-0.97%) |
297,000
|
278,000
|
347,400
|
21
|
0 |
2024/04/02 | 304,605 | +0 (+0.0%) |
297,500
|
278,000
|
347,400
|
22
|
0 |
2024/04/01 | 304,605 | +0 (+0.0%) |
297,500
|
278,000
|
347,400
|
22
|
0 |
2024/03/31 | 304,605 | -467 (-0.15%) |
297,500
|
278,000
|
347,400
|
22
|
1以上 |
2024/03/30 | 305,072 | +0 (+0.0%) |
298,000
|
278,000
|
347,400
|
21
|
0 |
2024/03/29 | 305,072 | +2,708 (+0.9%) |
298,000
|
278,000
|
347,400
|
21
|
0 |
2024/03/28 | 302,364 | +1,218 (+0.4%) |
297,000
|
278,000
|
347,400
|
19
|
0 |