日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
N/A |
2024/05/18 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
N/A |
2024/05/17 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
N/A |
2024/05/16 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/05/15 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/05/14 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/05/13 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/05/12 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/05/11 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/05/10 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/05/09 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/05/08 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/05/07 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/05/06 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/05/05 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/05/04 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/05/03 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/05/02 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/05/01 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/04/30 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/04/29 | 539,800 | +38,720 (+7.73%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/04/28 | 501,080 | +0 (+0.0%) |
491,400
|
491,400
|
539,800
|
5
|
0 |
2024/04/27 | 501,080 | +0 (+0.0%) |
491,400
|
491,400
|
539,800
|
5
|
0 |
2024/04/26 | 501,080 | -38,720 (-7.17%) |
491,400
|
491,400
|
539,800
|
5
|
1以上 |
2024/04/25 | 539,800 | +24,200 (+4.69%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/04/24 | 515,600 | +0 (+0.0%) |
515,600
|
491,400
|
539,800
|
2
|
0 |
2024/04/23 | 515,600 | +0 (+0.0%) |
515,600
|
491,400
|
539,800
|
2
|
0 |
2024/04/22 | 515,600 | -24,200 (-4.48%) |
515,600
|
491,400
|
539,800
|
2
|
1以上 |
2024/04/21 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/04/20 | 539,800 | +0 (+0.0%) |
539,800
|
539,800
|
539,800
|
1
|
0 |