日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 783,933 | +0 (+0.0%) |
737,000
|
737,000
|
877,800
|
3
|
N/A |
2024/05/19 | 783,933 | +0 (+0.0%) |
737,000
|
737,000
|
877,800
|
3
|
N/A |
2024/05/18 | 783,933 | +0 (+0.0%) |
737,000
|
737,000
|
877,800
|
3
|
N/A |
2024/05/17 | 783,933 | +0 (+0.0%) |
737,000
|
737,000
|
877,800
|
3
|
0 |
2024/05/16 | 783,933 | -23,467 (-2.91%) |
737,000
|
737,000
|
877,800
|
3
|
0 |
2024/05/15 | 807,400 | +0 (+0.0%) |
807,400
|
737,000
|
877,800
|
4
|
0 |
2024/05/14 | 807,400 | +0 (+0.0%) |
807,400
|
737,000
|
877,800
|
4
|
0 |
2024/05/13 | 807,400 | +0 (+0.0%) |
807,400
|
737,000
|
877,800
|
4
|
1以上 |
2024/05/12 | 807,400 | +0 (+0.0%) |
807,400
|
737,000
|
877,800
|
4
|
0 |
2024/05/11 | 807,400 | +23,467 (+2.99%) |
807,400
|
737,000
|
877,800
|
4
|
0 |
2024/05/10 | 783,933 | -93,867 (-10.69%) |
737,000
|
737,000
|
877,800
|
3
|
0 |
2024/05/09 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/05/08 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/05/07 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
1以上 |
2024/05/06 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/05/05 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/05/04 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/05/03 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/05/02 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/05/01 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/04/30 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/04/29 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/04/28 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/04/27 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
1以上 |
2024/04/26 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/04/25 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/04/24 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/04/23 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/04/22 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/04/21 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |