日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 259,077 | +1,931 (+0.75%) |
251,350
|
203,500
|
298,000
|
18
|
N/A |
2024/05/29 | 257,146 | +0 (+0.0%) |
250,800
|
203,500
|
298,000
|
15
|
N/A |
2024/05/28 | 257,146 | +0 (+0.0%) |
250,800
|
203,500
|
298,000
|
15
|
N/A |
2024/05/27 | 257,146 | +0 (+0.0%) |
250,800
|
203,500
|
298,000
|
15
|
0 |
2024/05/26 | 257,146 | +0 (+0.0%) |
250,800
|
203,500
|
298,000
|
15
|
0 |
2024/05/25 | 257,146 | -1,931 (-0.75%) |
250,800
|
203,500
|
298,000
|
15
|
0 |
2024/05/24 | 259,077 | +0 (+0.0%) |
251,350
|
203,500
|
298,000
|
18
|
0 |
2024/05/23 | 259,077 | +0 (+0.0%) |
251,350
|
203,500
|
298,000
|
18
|
0 |
2024/05/22 | 259,077 | +0 (+0.0%) |
251,350
|
203,500
|
298,000
|
18
|
1以上 |
2024/05/21 | 259,077 | +0 (+0.0%) |
251,350
|
203,500
|
298,000
|
18
|
0 |
2024/05/20 | 259,077 | +0 (+0.0%) |
251,350
|
203,500
|
298,000
|
18
|
0 |
2024/05/19 | 259,077 | +0 (+0.0%) |
251,350
|
203,500
|
298,000
|
18
|
0 |
2024/05/18 | 259,077 | +0 (+0.0%) |
251,350
|
203,500
|
298,000
|
18
|
0 |
2024/05/17 | 259,077 | +0 (+0.0%) |
251,350
|
203,500
|
298,000
|
18
|
0 |
2024/05/16 | 259,077 | +927 (+0.36%) |
251,350
|
203,500
|
298,000
|
18
|
0 |
2024/05/15 | 258,150 | +0 (+0.0%) |
251,350
|
203,500
|
298,000
|
22
|
0 |
2024/05/14 | 258,150 | +0 (+0.0%) |
251,350
|
203,500
|
298,000
|
22
|
0 |
2024/05/13 | 258,150 | -350 (-0.14%) |
251,350
|
203,500
|
298,000
|
22
|
1以上 |
2024/05/12 | 258,500 | -385 (-0.15%) |
251,900
|
203,500
|
298,000
|
21
|
0 |
2024/05/11 | 258,885 | +4,376 (+1.72%) |
251,900
|
203,500
|
298,000
|
20
|
0 |
2024/05/10 | 254,509 | +403 (+0.16%) |
250,800
|
203,500
|
298,000
|
11
|
0 |
2024/05/09 | 254,106 | -403 (-0.16%) |
250,800
|
203,500
|
298,000
|
16
|
0 |
2024/05/08 | 254,509 | +0 (+0.0%) |
250,800
|
203,500
|
298,000
|
11
|
0 |
2024/05/07 | 254,509 | +0 (+0.0%) |
250,800
|
203,500
|
298,000
|
11
|
1以上 |
2024/05/06 | 254,509 | +0 (+0.0%) |
250,800
|
203,500
|
298,000
|
11
|
0 |
2024/05/05 | 254,509 | +1,000 (+0.39%) |
250,800
|
203,500
|
298,000
|
11
|
0 |
2024/05/04 | 253,509 | +226 (+0.09%) |
250,800
|
203,500
|
298,000
|
11
|
0 |
2024/05/03 | 253,283 | +0 (+0.0%) |
250,800
|
203,500
|
298,000
|
12
|
0 |
2024/05/02 | 253,283 | -1,126 (-0.44%) |
250,800
|
203,500
|
298,000
|
12
|
1以上 |
2024/05/01 | 254,409 | -361 (-0.14%) |
250,800
|
203,500
|
298,000
|
11
|
1以上 |