日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 349,426 | -7,243 (-2.03%) |
307,780
|
283,800
|
531,800
|
23
|
N/A |
2024/05/08 | 356,669 | +0 (+0.0%) |
334,800
|
283,800
|
531,800
|
15
|
N/A |
2024/05/07 | 356,669 | +0 (+0.0%) |
334,800
|
283,800
|
531,800
|
15
|
N/A |
2024/05/06 | 356,669 | +0 (+0.0%) |
334,800
|
283,800
|
531,800
|
15
|
0 |
2024/05/05 | 356,669 | +0 (+0.0%) |
334,800
|
283,800
|
531,800
|
15
|
0 |
2024/05/04 | 356,669 | +0 (+0.0%) |
334,800
|
283,800
|
531,800
|
15
|
0 |
2024/05/03 | 356,669 | +0 (+0.0%) |
334,800
|
283,800
|
531,800
|
15
|
0 |
2024/05/02 | 356,669 | +5,138 (+1.46%) |
334,800
|
283,800
|
531,800
|
15
|
0 |
2024/05/01 | 351,531 | +903 (+0.26%) |
313,000
|
283,800
|
531,800
|
17
|
0 |
2024/04/30 | 350,628 | +20,174 (+6.1%) |
323,900
|
283,800
|
531,800
|
18
|
0 |
2024/04/29 | 330,454 | +0 (+0.0%) |
307,780
|
263,780
|
531,800
|
28
|
1以上 |
2024/04/28 | 330,454 | +0 (+0.0%) |
307,780
|
263,780
|
531,800
|
28
|
1以上 |
2024/04/27 | 330,454 | -5,129 (-1.53%) |
307,780
|
263,780
|
531,800
|
28
|
1以上 |
2024/04/26 | 335,583 | -1,191 (-0.35%) |
307,780
|
283,800
|
531,800
|
26
|
0 |
2024/04/25 | 336,774 | +16,959 (+5.3%) |
307,780
|
283,800
|
531,800
|
25
|
0 |
2024/04/24 | 319,815 | +0 (+0.0%) |
307,780
|
283,800
|
396,000
|
23
|
0 |
2024/04/23 | 319,815 | -2,918 (-0.9%) |
307,780
|
283,800
|
396,000
|
23
|
1以上 |
2024/04/22 | 322,733 | -2,733 (-0.84%) |
307,780
|
283,800
|
396,000
|
25
|
0 |
2024/04/21 | 325,466 | +342 (+0.11%) |
310,390
|
283,800
|
396,000
|
26
|
0 |
2024/04/20 | 325,124 | -3,356 (-1.02%) |
310,390
|
283,800
|
396,000
|
22
|
1以上 |
2024/04/19 | 328,480 | +295 (+0.09%) |
313,000
|
283,800
|
396,000
|
24
|
1以上 |
2024/04/18 | 328,185 | +385 (+0.12%) |
313,000
|
283,800
|
396,000
|
23
|
0 |
2024/04/17 | 327,800 | +2,663 (+0.82%) |
318,000
|
283,800
|
396,000
|
23
|
1以上 |
2024/04/16 | 325,137 | -458 (-0.14%) |
315,500
|
263,890
|
396,000
|
24
|
0 |
2024/04/15 | 325,595 | -3,248 (-0.99%) |
318,000
|
263,890
|
396,000
|
20
|
1以上 |
2024/04/14 | 328,843 | +1,548 (+0.47%) |
318,000
|
263,890
|
396,000
|
21
|
1以上 |
2024/04/13 | 327,295 | -930 (-0.28%) |
318,000
|
263,890
|
396,000
|
22
|
0 |
2024/04/12 | 328,225 | -1,824 (-0.55%) |
318,000
|
263,890
|
396,000
|
20
|
1以上 |
2024/04/11 | 330,049 | +0 (+0.0%) |
318,390
|
263,890
|
396,000
|
22
|
1以上 |
2024/04/10 | 330,049 | +14,411 (+4.57%) |
318,390
|
263,890
|
396,000
|
22
|
0 |