日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 366,608 | +0 (+0.0%) |
360,800
|
338,800
|
417,980
|
9
|
N/A |
2024/05/29 | 366,608 | +173 (+0.05%) |
360,800
|
338,800
|
417,980
|
9
|
N/A |
2024/05/28 | 366,435 | -1,590 (-0.43%) |
360,800
|
338,800
|
417,980
|
8
|
N/A |
2024/05/27 | 368,025 | +0 (+0.0%) |
360,800
|
338,800
|
417,980
|
7
|
0 |
2024/05/26 | 368,025 | +0 (+0.0%) |
360,800
|
338,800
|
417,980
|
7
|
0 |
2024/05/25 | 368,025 | +1,117 (+0.3%) |
360,800
|
338,800
|
417,980
|
7
|
0 |
2024/05/24 | 366,908 | +0 (+0.0%) |
363,000
|
338,800
|
417,980
|
9
|
0 |
2024/05/23 | 366,908 | -764 (-0.21%) |
363,000
|
338,800
|
417,980
|
9
|
0 |
2024/05/22 | 367,672 | +0 (+0.0%) |
363,000
|
338,800
|
417,980
|
8
|
1以上 |
2024/05/21 | 367,672 | +0 (+0.0%) |
363,000
|
338,800
|
417,980
|
8
|
0 |
2024/05/20 | 367,672 | +0 (+0.0%) |
363,000
|
338,800
|
417,980
|
8
|
0 |
2024/05/19 | 367,672 | +0 (+0.0%) |
363,000
|
338,800
|
417,980
|
8
|
0 |
2024/05/18 | 367,672 | +0 (+0.0%) |
363,000
|
338,800
|
417,980
|
8
|
0 |
2024/05/17 | 367,672 | -1,558 (-0.42%) |
363,000
|
338,800
|
417,980
|
8
|
0 |
2024/05/16 | 369,230 | +6,477 (+1.79%) |
364,400
|
338,800
|
417,980
|
6
|
0 |
2024/05/15 | 362,753 | +0 (+0.0%) |
360,800
|
338,800
|
417,980
|
9
|
0 |
2024/05/14 | 362,753 | +0 (+0.0%) |
360,800
|
338,800
|
417,980
|
9
|
0 |
2024/05/13 | 362,753 | +0 (+0.0%) |
360,800
|
338,800
|
417,980
|
9
|
1以上 |
2024/05/12 | 362,753 | +0 (+0.0%) |
360,800
|
338,800
|
417,980
|
9
|
0 |
2024/05/11 | 362,753 | +3,273 (+0.91%) |
360,800
|
338,800
|
417,980
|
9
|
0 |
2024/05/10 | 359,480 | +4,633 (+1.31%) |
360,800
|
338,800
|
380,000
|
5
|
0 |
2024/05/09 | 354,847 | -3,029 (-0.85%) |
354,890
|
338,800
|
380,000
|
8
|
0 |
2024/05/08 | 357,876 | +0 (+0.0%) |
359,980
|
338,800
|
380,000
|
5
|
0 |
2024/05/07 | 357,876 | +0 (+0.0%) |
359,980
|
338,800
|
380,000
|
5
|
1以上 |
2024/05/06 | 357,876 | +0 (+0.0%) |
359,980
|
338,800
|
380,000
|
5
|
0 |
2024/05/05 | 357,876 | +0 (+0.0%) |
359,980
|
338,800
|
380,000
|
5
|
0 |
2024/05/04 | 357,876 | +0 (+0.0%) |
359,980
|
338,800
|
380,000
|
5
|
0 |
2024/05/03 | 357,876 | +0 (+0.0%) |
359,980
|
338,800
|
380,000
|
5
|
0 |
2024/05/02 | 357,876 | +0 (+0.0%) |
359,980
|
338,800
|
380,000
|
5
|
0 |
2024/05/01 | 357,876 | +0 (+0.0%) |
359,980
|
338,800
|
380,000
|
5
|
0 |
2024/04/30 | 357,876 | +3,029 (+0.85%) |
359,980
|
338,800
|
380,000
|
5
|
0 |