日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 364,478 | +0 (+0.0%) |
360,800
|
338,800
|
417,980
|
10
|
N/A |
2024/04/26 | 364,478 | +0 (+0.0%) |
360,800
|
338,800
|
417,980
|
10
|
N/A |
2024/04/25 | 364,478 | +0 (+0.0%) |
360,800
|
338,800
|
417,980
|
10
|
N/A |
2024/04/24 | 364,478 | +0 (+0.0%) |
360,800
|
338,800
|
417,980
|
10
|
0 |
2024/04/23 | 364,478 | +0 (+0.0%) |
360,800
|
338,800
|
417,980
|
10
|
0 |
2024/04/22 | 364,478 | +0 (+0.0%) |
360,800
|
338,800
|
417,980
|
10
|
0 |
2024/04/21 | 364,478 | -6,290 (-1.7%) |
360,800
|
338,800
|
417,980
|
10
|
0 |
2024/04/20 | 370,768 | +0 (+0.0%) |
374,000
|
338,800
|
417,980
|
7
|
0 |
2024/04/19 | 370,768 | +0 (+0.0%) |
374,000
|
338,800
|
417,980
|
7
|
0 |
2024/04/18 | 370,768 | +0 (+0.0%) |
374,000
|
338,800
|
417,980
|
7
|
0 |
2024/04/17 | 370,768 | +7,868 (+2.17%) |
374,000
|
338,800
|
417,980
|
7
|
0 |
2024/04/16 | 362,900 | +1,872 (+0.52%) |
367,400
|
338,800
|
380,000
|
6
|
0 |
2024/04/15 | 361,028 | +0 (+0.0%) |
360,800
|
338,800
|
380,000
|
7
|
0 |
2024/04/14 | 361,028 | +0 (+0.0%) |
360,800
|
338,800
|
380,000
|
7
|
0 |
2024/04/13 | 361,028 | +0 (+0.0%) |
360,800
|
338,800
|
380,000
|
7
|
1以上 |
2024/04/12 | 361,028 | -1,872 (-0.52%) |
360,800
|
338,800
|
380,000
|
7
|
0 |
2024/04/11 | 362,900 | +0 (+0.0%) |
367,400
|
338,800
|
380,000
|
6
|
0 |
2024/04/10 | 362,900 | +0 (+0.0%) |
367,400
|
338,800
|
380,000
|
6
|
0 |
2024/04/09 | 362,900 | +0 (+0.0%) |
367,400
|
338,800
|
380,000
|
6
|
0 |
2024/04/08 | 362,900 | +0 (+0.0%) |
367,400
|
338,800
|
380,000
|
6
|
0 |
2024/04/07 | 362,900 | +0 (+0.0%) |
367,400
|
338,800
|
380,000
|
6
|
0 |
2024/04/06 | 362,900 | +0 (+0.0%) |
367,400
|
338,800
|
380,000
|
6
|
0 |
2024/04/05 | 362,900 | +0 (+0.0%) |
367,400
|
338,800
|
380,000
|
6
|
0 |
2024/04/04 | 362,900 | -7,000 (-1.89%) |
367,400
|
338,800
|
380,000
|
6
|
0 |
2024/04/03 | 369,900 | +0 (+0.0%) |
367,400
|
338,800
|
422,000
|
6
|
0 |
2024/04/02 | 369,900 | +0 (+0.0%) |
367,400
|
338,800
|
422,000
|
6
|
0 |
2024/04/01 | 369,900 | +0 (+0.0%) |
367,400
|
338,800
|
422,000
|
6
|
0 |
2024/03/31 | 369,900 | +1,300 (+0.35%) |
367,400
|
338,800
|
422,000
|
6
|
0 |
2024/03/30 | 368,600 | +0 (+0.0%) |
360,800
|
338,800
|
422,000
|
7
|
0 |
2024/03/29 | 368,600 | +2,350 (+0.64%) |
360,800
|
338,800
|
422,000
|
7
|
0 |
2024/03/28 | 366,250 | +1,108 (+0.3%) |
360,800
|
338,800
|
422,000
|
8
|
1以上 |