日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 248,500 | +60 (+0.02%) |
247,280
|
206,800
|
299,200
|
72
|
N/A |
2024/04/27 | 248,440 | +840 (+0.34%) |
247,280
|
206,800
|
299,200
|
71
|
N/A |
2024/04/26 | 247,600 | +415 (+0.17%) |
247,280
|
206,800
|
299,200
|
73
|
N/A |
2024/04/25 | 247,185 | +0 (+0.0%) |
242,445
|
206,800
|
299,200
|
76
|
0 |
2024/04/24 | 247,185 | +147 (+0.06%) |
242,445
|
206,800
|
299,200
|
76
|
1以上 |
2024/04/23 | 247,038 | -917 (-0.37%) |
241,890
|
206,800
|
299,200
|
75
|
1以上 |
2024/04/22 | 247,955 | -1,064 (-0.43%) |
242,445
|
206,800
|
316,800
|
76
|
0 |
2024/04/21 | 249,019 | -1,872 (-0.75%) |
243,000
|
206,800
|
316,800
|
79
|
0 |
2024/04/20 | 250,891 | -3,734 (-1.47%) |
247,280
|
206,800
|
316,800
|
53
|
1以上 |
2024/04/19 | 254,625 | -133 (-0.05%) |
250,800
|
217,800
|
316,800
|
53
|
1以上 |
2024/04/18 | 254,758 | -1,590 (-0.62%) |
250,800
|
217,800
|
316,800
|
54
|
0 |
2024/04/17 | 256,348 | +1,041 (+0.41%) |
251,790
|
217,800
|
316,800
|
50
|
1以上 |
2024/04/16 | 255,307 | -123 (-0.05%) |
250,800
|
217,800
|
316,800
|
52
|
1以上 |
2024/04/15 | 255,430 | +86 (+0.03%) |
250,800
|
217,800
|
316,800
|
53
|
0 |
2024/04/14 | 255,344 | -17 (-0.01%) |
250,800
|
217,800
|
316,800
|
54
|
1以上 |
2024/04/13 | 255,361 | +1,200 (+0.47%) |
250,800
|
217,800
|
316,800
|
55
|
0 |
2024/04/12 | 254,161 | +0 (+0.0%) |
250,800
|
217,800
|
316,800
|
55
|
1以上 |
2024/04/11 | 254,161 | -1,666 (-0.65%) |
250,800
|
217,800
|
316,800
|
55
|
1以上 |
2024/04/10 | 255,827 | -29 (-0.01%) |
251,790
|
217,800
|
316,800
|
54
|
1以上 |
2024/04/09 | 255,856 | -684 (-0.27%) |
250,800
|
217,800
|
316,800
|
49
|
0 |
2024/04/08 | 256,540 | +0 (+0.0%) |
252,780
|
217,800
|
316,800
|
47
|
1以上 |
2024/04/07 | 256,540 | -150 (-0.06%) |
252,780
|
217,800
|
316,800
|
47
|
0 |
2024/04/06 | 256,690 | -414 (-0.16%) |
252,780
|
217,800
|
316,800
|
48
|
0 |
2024/04/05 | 257,104 | -596 (-0.23%) |
252,780
|
217,800
|
316,800
|
50
|
0 |
2024/04/04 | 257,700 | -1,188 (-0.46%) |
252,780
|
217,800
|
316,800
|
48
|
1以上 |
2024/04/03 | 258,888 | +593 (+0.23%) |
255,530
|
217,800
|
316,800
|
48
|
1以上 |
2024/04/02 | 258,295 | -366 (-0.14%) |
252,780
|
217,800
|
316,800
|
43
|
0 |
2024/04/01 | 258,661 | +9 (+0.0%) |
258,280
|
217,800
|
316,800
|
41
|
1以上 |
2024/03/31 | 258,652 | -910 (-0.35%) |
258,280
|
217,800
|
316,800
|
42
|
0 |
2024/03/30 | 259,562 | +645 (+0.25%) |
258,280
|
217,800
|
316,800
|
43
|
0 |
2024/03/29 | 258,917 | +2,231 (+0.87%) |
258,280
|
217,800
|
299,200
|
41
|
1以上 |