日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 251,770 | -386 (-0.15%) |
248,000
|
206,800
|
317,800
|
68
|
N/A |
2024/05/11 | 252,156 | -3,078 (-1.21%) |
248,000
|
206,800
|
317,800
|
66
|
N/A |
2024/05/10 | 255,234 | +3,078 (+1.22%) |
248,740
|
206,800
|
317,800
|
44
|
N/A |
2024/05/09 | 252,156 | -3,827 (-1.5%) |
248,000
|
206,800
|
317,800
|
66
|
1以上 |
2024/05/08 | 255,983 | +0 (+0.0%) |
250,140
|
206,800
|
317,800
|
44
|
0 |
2024/05/07 | 255,983 | -459 (-0.18%) |
250,140
|
206,800
|
317,800
|
44
|
1以上 |
2024/05/06 | 256,442 | +0 (+0.0%) |
250,800
|
206,800
|
317,800
|
43
|
1以上 |
2024/05/05 | 256,442 | +2,993 (+1.18%) |
250,800
|
206,800
|
317,800
|
43
|
0 |
2024/05/04 | 253,449 | +64 (+0.03%) |
249,480
|
206,800
|
299,200
|
41
|
0 |
2024/05/03 | 253,385 | +571 (+0.23%) |
250,140
|
206,800
|
299,200
|
42
|
0 |
2024/05/02 | 252,814 | +1,601 (+0.64%) |
249,480
|
206,800
|
299,200
|
43
|
0 |
2024/05/01 | 251,213 | +0 (+0.0%) |
248,000
|
206,800
|
299,200
|
46
|
1以上 |
2024/04/30 | 251,213 | +2,713 (+1.09%) |
248,000
|
206,800
|
299,200
|
46
|
1以上 |
2024/04/29 | 248,500 | +0 (+0.0%) |
247,280
|
206,800
|
299,200
|
72
|
1以上 |
2024/04/28 | 248,500 | +60 (+0.02%) |
247,280
|
206,800
|
299,200
|
72
|
0 |
2024/04/27 | 248,440 | +840 (+0.34%) |
247,280
|
206,800
|
299,200
|
71
|
1以上 |
2024/04/26 | 247,600 | +415 (+0.17%) |
247,280
|
206,800
|
299,200
|
73
|
0 |
2024/04/25 | 247,185 | +0 (+0.0%) |
242,445
|
206,800
|
299,200
|
76
|
0 |
2024/04/24 | 247,185 | +147 (+0.06%) |
242,445
|
206,800
|
299,200
|
76
|
1以上 |
2024/04/23 | 247,038 | -917 (-0.37%) |
241,890
|
206,800
|
299,200
|
75
|
1以上 |
2024/04/22 | 247,955 | -1,064 (-0.43%) |
242,445
|
206,800
|
316,800
|
76
|
0 |
2024/04/21 | 249,019 | -1,872 (-0.75%) |
243,000
|
206,800
|
316,800
|
79
|
0 |
2024/04/20 | 250,891 | -3,734 (-1.47%) |
247,280
|
206,800
|
316,800
|
53
|
1以上 |
2024/04/19 | 254,625 | -133 (-0.05%) |
250,800
|
217,800
|
316,800
|
53
|
1以上 |
2024/04/18 | 254,758 | -1,590 (-0.62%) |
250,800
|
217,800
|
316,800
|
54
|
0 |
2024/04/17 | 256,348 | +1,041 (+0.41%) |
251,790
|
217,800
|
316,800
|
50
|
1以上 |
2024/04/16 | 255,307 | -123 (-0.05%) |
250,800
|
217,800
|
316,800
|
52
|
1以上 |
2024/04/15 | 255,430 | +86 (+0.03%) |
250,800
|
217,800
|
316,800
|
53
|
0 |
2024/04/14 | 255,344 | -17 (-0.01%) |
250,800
|
217,800
|
316,800
|
54
|
1以上 |
2024/04/13 | 255,361 | +1,200 (+0.47%) |
250,800
|
217,800
|
316,800
|
55
|
0 |
2024/04/12 | 254,161 | +0 (+0.0%) |
250,800
|
217,800
|
316,800
|
55
|
1以上 |
2024/04/11 | 254,161 | -1,666 (-0.65%) |
250,800
|
217,800
|
316,800
|
55
|
1以上 |
2024/04/10 | 255,827 | -29 (-0.01%) |
251,790
|
217,800
|
316,800
|
54
|
1以上 |
2024/04/09 | 255,856 | -684 (-0.27%) |
250,800
|
217,800
|
316,800
|
49
|
0 |
2024/04/08 | 256,540 | +0 (+0.0%) |
252,780
|
217,800
|
316,800
|
47
|
1以上 |
2024/04/07 | 256,540 | -150 (-0.06%) |
252,780
|
217,800
|
316,800
|
47
|
0 |
2024/04/06 | 256,690 | -414 (-0.16%) |
252,780
|
217,800
|
316,800
|
48
|
0 |
2024/04/05 | 257,104 | -596 (-0.23%) |
252,780
|
217,800
|
316,800
|
50
|
0 |
2024/04/04 | 257,700 | -1,188 (-0.46%) |
252,780
|
217,800
|
316,800
|
48
|
1以上 |
2024/04/03 | 258,888 | +593 (+0.23%) |
255,530
|
217,800
|
316,800
|
48
|
1以上 |
2024/04/02 | 258,295 | -366 (-0.14%) |
252,780
|
217,800
|
316,800
|
43
|
0 |
2024/04/01 | 258,661 | +9 (+0.0%) |
258,280
|
217,800
|
316,800
|
41
|
1以上 |
2024/03/31 | 258,652 | -910 (-0.35%) |
258,280
|
217,800
|
316,800
|
42
|
0 |
2024/03/30 | 259,562 | +645 (+0.25%) |
258,280
|
217,800
|
316,800
|
43
|
0 |
2024/03/29 | 258,917 | +2,231 (+0.87%) |
258,280
|
217,800
|
299,200
|
41
|
1以上 |
2024/03/28 | 256,686 | -1,029 (-0.4%) |
255,530
|
217,800
|
299,200
|
46
|
1以上 |
2024/03/27 | 257,715 | -825 (-0.32%) |
258,280
|
217,800
|
299,200
|
43
|
0 |
2024/03/26 | 258,540 | -806 (-0.31%) |
258,280
|
217,800
|
328,000
|
44
|
1以上 |
2024/03/25 | 259,346 | -1,006 (-0.39%) |
258,280
|
217,800
|
328,000
|
46
|
0 |
2024/03/24 | 260,352 | -2,496 (-0.95%) |
258,280
|
217,800
|
328,000
|
47
|
1以上 |
2024/03/23 | 262,848 | -203 (-0.08%) |
261,800
|
217,800
|
328,000
|
49
|
1以上 |
2024/03/22 | 263,051 | +466 (+0.18%) |
261,800
|
217,800
|
328,000
|
50
|
1以上 |
2024/03/21 | 262,585 | +577 (+0.22%) |
261,800
|
217,800
|
328,000
|
52
|
1以上 |
2024/03/20 | 262,008 | -1,035 (-0.39%) |
261,800
|
217,800
|
328,000
|
52
|
1以上 |
2024/03/19 | 263,043 | -775 (-0.29%) |
261,800
|
217,800
|
328,000
|
52
|
1以上 |
2024/03/18 | 263,818 | -299 (-0.11%) |
261,800
|
217,800
|
328,000
|
51
|
1以上 |
2024/03/17 | 264,117 | +1,310 (+0.5%) |
261,800
|
217,800
|
328,000
|
49
|
1以上 |
2024/03/16 | 262,807 | -124 (-0.05%) |
261,800
|
217,800
|
306,600
|
47
|
1以上 |
2024/03/15 | 262,931 | +711 (+0.27%) |
261,800
|
217,800
|
306,600
|
47
|
0 |
2024/03/14 | 262,220 | -1,153 (-0.44%) |
261,800
|
217,800
|
306,600
|
48
|
0 |
2024/03/13 | 263,373 | +1,451 (+0.55%) |
261,800
|
217,800
|
306,600
|
47
|
0 |
2024/03/12 | 261,922 | +599 (+0.23%) |
261,800
|
193,640
|
306,600
|
47
|
1以上 |
2024/03/11 | 261,323 | +991 (+0.38%) |
258,280
|
193,640
|
306,600
|
47
|
1以上 |
2024/03/10 | 260,332 | -370 (-0.14%) |
258,280
|
193,640
|
306,600
|
49
|
1以上 |
2024/03/09 | 260,702 | +220 (+0.08%) |
258,280
|
193,640
|
306,600
|
50
|
1以上 |
2024/03/08 | 260,482 | -1,571 (-0.6%) |
258,280
|
193,640
|
306,600
|
50
|
1以上 |
2024/03/07 | 262,053 | +3 (+0.0%) |
258,280
|
193,640
|
339,539
|
51
|
1以上 |
2024/03/06 | 262,050 | +2,224 (+0.86%) |
258,280
|
204,970
|
339,539
|
53
|
1以上 |
2024/03/05 | 259,826 | -252 (-0.1%) |
258,280
|
204,970
|
306,600
|
51
|
1以上 |
2024/03/04 | 260,078 | +0 (+0.0%) |
258,280
|
204,970
|
306,600
|
49
|
1以上 |
2024/03/03 | 260,078 | +39,678 (+18.0%) |
258,280
|
204,970
|
306,600
|
49
|
0 |
2024/03/02 | 220,400 | +0 (+0.0%) |
220,400
|
220,400
|
220,400
|
1
|
0 |
2024/03/01 | 220,400 | +0 (+0.0%) |
220,400
|
220,400
|
220,400
|
1
|
0 |
2024/02/29 | 220,400 | +0 (+0.0%) |
220,400
|
220,400
|
220,400
|
1
|
0 |
2024/02/28 | 220,400 | +0 (+0.0%) |
220,400
|
220,400
|
220,400
|
1
|
0 |
2024/02/27 | 220,400 | +0 (+0.0%) |
220,400
|
220,400
|
220,400
|
1
|
0 |
2024/02/26 | 220,400 | -3,800 (-1.69%) |
220,400
|
220,400
|
220,400
|
1
|
0 |
2024/02/25 | 224,200 | -39,490 (-14.98%) |
224,200
|
220,400
|
228,000
|
2
|
0 |
2024/02/24 | 263,690 | +441 (+0.17%) |
260,040
|
216,300
|
321,800
|
54
|
0 |
2024/02/23 | 263,249 | -54 (-0.02%) |
260,040
|
216,300
|
321,800
|
54
|
1以上 |
2024/02/22 | 263,303 | -30,722 (-10.45%) |
258,280
|
216,300
|
321,800
|
55
|
0 |
2024/02/21 | 294,025 | +1,119 (+0.38%) |
258,280
|
216,300
|
1,196,800
|
58
|
1以上 |
2024/02/20 | 292,906 | -1,636 (-0.56%) |
258,280
|
216,300
|
1,196,800
|
59
|
1以上 |
2024/02/19 | 294,542 | +1,133 (+0.39%) |
258,280
|
216,300
|
1,196,800
|
57
|
1以上 |
2024/02/18 | 293,409 | -1,290 (-0.44%) |
258,280
|
216,300
|
1,196,800
|
58
|
1以上 |
2024/02/17 | 294,699 | -140 (-0.05%) |
258,280
|
216,300
|
1,196,800
|
56
|
0 |
2024/02/16 | 294,839 | +16,077 (+5.77%) |
258,280
|
216,300
|
1,196,800
|
55
|
1以上 |
2024/02/15 | 278,762 | +0 (+0.0%) |
258,280
|
216,300
|
1,196,800
|
54
|
0 |
2024/02/14 | 278,762 | -1,731 (-0.62%) |
258,280
|
216,300
|
1,196,800
|
54
|
0 |
2024/02/13 | 280,493 | +1,397 (+0.5%) |
258,280
|
216,300
|
1,196,800
|
49
|
1以上 |
2024/02/12 | 279,096 | +146 (+0.05%) |
258,280
|
210,635
|
1,196,800
|
50
|
0 |
2024/02/11 | 278,950 | +156 (+0.06%) |
260,040
|
210,635
|
1,196,800
|
52
|
0 |
2024/02/10 | 278,794 | +1,871 (+0.68%) |
261,800
|
216,300
|
1,196,800
|
55
|
1以上 |
2024/02/09 | 276,923 | +1,198 (+0.43%) |
261,800
|
216,300
|
1,196,800
|
57
|
1以上 |
2024/02/08 | 275,725 | +551 (+0.2%) |
261,800
|
216,300
|
1,196,800
|
61
|
1以上 |
2024/02/07 | 275,174 | -386 (-0.14%) |
258,280
|
214,863
|
1,196,800
|
60
|
1以上 |
2024/02/06 | 275,560 | +0 (+0.0%) |
258,280
|
214,863
|
1,196,800
|
59
|
1以上 |
2024/02/05 | 275,560 | -13,470 (-4.66%) |
258,280
|
214,863
|
1,196,800
|
59
|
1以上 |
2024/02/04 | 289,030 | -1,760 (-0.61%) |
258,280
|
214,863
|
1,196,800
|
63
|
0 |
2024/02/03 | 290,790 | +0 (+0.0%) |
258,280
|
216,300
|
1,196,800
|
61
|
0 |
2024/02/02 | 290,790 | -224 (-0.08%) |
258,280
|
216,300
|
1,196,800
|
61
|
1以上 |
2024/02/01 | 291,014 | -198 (-0.07%) |
258,280
|
216,300
|
1,196,800
|
59
|
1以上 |
2024/01/31 | 291,212 | +709 (+0.24%) |
258,280
|
216,300
|
1,196,800
|
56
|
0 |
2024/01/30 | 290,503 | +324 (+0.11%) |
258,280
|
216,300
|
1,196,800
|
57
|
0 |
2024/01/29 | 290,179 | +840 (+0.29%) |
258,280
|
216,300
|
1,196,800
|
59
|
1以上 |
2024/01/28 | 289,339 | +313 (+0.11%) |
258,280
|
216,300
|
1,196,800
|
60
|
1以上 |
2024/01/27 | 289,026 | +70 (+0.02%) |
258,280
|
216,300
|
1,196,800
|
59
|
1以上 |
2024/01/26 | 288,956 | -733 (-0.25%) |
255,530
|
216,300
|
1,196,800
|
58
|
1以上 |
2024/01/25 | 289,689 | -1,128 (-0.39%) |
258,280
|
216,300
|
1,196,800
|
57
|
0 |
2024/01/24 | 290,817 | -191 (-0.07%) |
258,280
|
216,300
|
1,196,800
|
55
|
1以上 |
2024/01/23 | 291,008 | -1,004 (-0.34%) |
258,280
|
216,300
|
1,196,800
|
54
|
0 |
2024/01/22 | 292,012 | +2,187 (+0.75%) |
255,530
|
216,300
|
1,196,800
|
52
|
0 |
2024/01/21 | 289,825 | +2,815 (+0.98%) |
255,530
|
216,300
|
1,196,800
|
56
|
1以上 |
2024/01/20 | 287,010 | -2,194 (-0.76%) |
252,780
|
216,300
|
1,196,800
|
59
|
0 |
2024/01/19 | 289,204 | +17,624 (+6.49%) |
252,780
|
216,300
|
1,196,800
|
55
|
1以上 |
2024/01/18 | 271,580 | +18,609 (+7.36%) |
252,780
|
216,300
|
1,196,800
|
55
|
1以上 |
2024/01/17 | 252,971 | +0 (+0.0%) |
252,615
|
216,300
|
306,600
|
58
|
1以上 |
2024/01/16 | 252,971 | -763 (-0.3%) |
252,615
|
216,300
|
306,600
|
58
|
0 |
2024/01/15 | 253,734 | -417 (-0.16%) |
252,780
|
216,300
|
306,600
|
59
|
1以上 |
2024/01/14 | 254,151 | +2,786 (+1.11%) |
252,615
|
216,300
|
306,600
|
58
|
0 |
2024/01/13 | 251,365 | +121 (+0.05%) |
251,625
|
188,000
|
306,600
|
60
|
1以上 |
2024/01/12 | 251,244 | +1,110 (+0.44%) |
250,800
|
188,000
|
306,600
|
61
|
0 |
2024/01/11 | 250,134 | -429 (-0.17%) |
250,800
|
188,000
|
306,600
|
63
|
1以上 |
2024/01/10 | 250,563 | -2,115 (-0.84%) |
250,800
|
188,000
|
306,600
|
62
|
1以上 |
2024/01/09 | 252,678 | +1,694 (+0.67%) |
252,780
|
204,970
|
306,600
|
62
|
1以上 |
2024/01/08 | 250,984 | +187 (+0.07%) |
252,450
|
204,970
|
306,600
|
59
|
1以上 |
2024/01/07 | 250,797 | -987 (-0.39%) |
251,625
|
204,970
|
306,600
|
60
|
0 |
2024/01/06 | 251,784 | -1,133 (-0.45%) |
252,780
|
204,970
|
306,600
|
61
|
1以上 |
2024/01/05 | 252,917 | +377 (+0.15%) |
252,780
|
204,970
|
306,600
|
65
|
1以上 |
2024/01/04 | 252,540 | -458 (-0.18%) |
252,780
|
204,970
|
306,600
|
66
|
1以上 |
2024/01/03 | 252,998 | -129 (-0.05%) |
252,780
|
204,970
|
306,600
|
67
|
1以上 |
2024/01/02 | 253,127 | -771 (-0.3%) |
252,780
|
204,970
|
306,600
|
68
|
1以上 |
2024/01/01 | 253,898 | +591 (+0.23%) |
255,530
|
204,970
|
306,600
|
64
|
1以上 |