日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 253,307 | +610 (+0.24%) |
252,780
|
204,970
|
306,600
|
66
|
1以上 |
2023/12/30 | 252,697 | --- |
252,780
|
204,970
|
306,600
|
65
|
0 |
2023/12/27 | 252,786 | +224 (+0.09%) |
252,780
|
204,970
|
306,600
|
57
|
N/A |
2023/12/26 | 252,562 | +216 (+0.09%) |
252,780
|
204,970
|
306,600
|
58
|
N/A |
2023/12/25 | 252,346 | +288 (+0.11%) |
252,780
|
204,970
|
306,600
|
59
|
N/A |
2023/12/24 | 252,058 | +580 (+0.23%) |
252,615
|
204,970
|
306,600
|
58
|
1以上 |
2023/12/23 | 251,478 | -646 (-0.26%) |
252,450
|
204,970
|
306,600
|
59
|
1以上 |
2023/12/22 | 252,124 | -445 (-0.18%) |
251,625
|
217,800
|
306,600
|
56
|
0 |
2023/12/21 | 252,569 | -1,357 (-0.53%) |
252,450
|
217,800
|
306,600
|
55
|
1以上 |
2023/12/20 | 253,926 | -294 (-0.12%) |
252,615
|
217,800
|
306,600
|
52
|
1以上 |
2023/12/19 | 254,220 | -1,728 (-0.68%) |
252,780
|
217,800
|
306,600
|
51
|
0 |
2023/12/18 | 255,948 | -566 (-0.22%) |
252,780
|
220,400
|
306,600
|
50
|
1以上 |
2023/12/17 | 256,514 | -34 (-0.01%) |
258,280
|
220,400
|
306,600
|
51
|
0 |
2023/12/16 | 256,548 | +996 (+0.39%) |
258,280
|
220,400
|
306,600
|
52
|
0 |
2023/12/15 | 255,552 | +2,052 (+0.81%) |
255,530
|
220,400
|
306,600
|
50
|
1以上 |
2023/12/14 | 253,500 | +235 (+0.09%) |
252,780
|
220,400
|
306,600
|
53
|
1以上 |
2023/12/13 | 253,265 | +104 (+0.04%) |
252,780
|
220,400
|
306,600
|
57
|
1以上 |
2023/12/12 | 253,161 | -427 (-0.17%) |
252,780
|
220,400
|
306,600
|
57
|
1以上 |
2023/12/11 | 253,588 | +686 (+0.27%) |
252,780
|
220,400
|
306,600
|
59
|
1以上 |
2023/12/10 | 252,902 | -150 (-0.06%) |
252,450
|
220,400
|
306,600
|
55
|
1以上 |
2023/12/09 | 253,052 | -72 (-0.03%) |
252,615
|
220,400
|
306,600
|
58
|
1以上 |
2023/12/08 | 253,124 | -590 (-0.23%) |
252,615
|
220,400
|
306,600
|
58
|
0 |
2023/12/07 | 253,714 | -76 (-0.03%) |
252,780
|
220,400
|
306,600
|
55
|
1以上 |
2023/12/06 | 253,790 | -869 (-0.34%) |
252,780
|
220,400
|
306,600
|
55
|
0 |
2023/12/05 | 254,659 | +919 (+0.36%) |
252,780
|
220,400
|
306,600
|
53
|
0 |
2023/12/04 | 253,740 | -1,616 (-0.63%) |
252,780
|
220,400
|
299,200
|
52
|
0 |
2023/12/03 | 255,356 | -507 (-0.2%) |
252,780
|
220,400
|
299,200
|
57
|
0 |
2023/12/02 | 255,863 | +137 (+0.05%) |
252,780
|
220,400
|
299,200
|
58
|
0 |
2023/12/01 | 255,726 | -292 (-0.11%) |
252,780
|
220,400
|
299,200
|
56
|
1以上 |
2023/11/30 | 256,018 | +479 (+0.19%) |
252,780
|
220,400
|
308,610
|
57
|
1以上 |
2023/11/29 | 255,539 | -450 (-0.18%) |
252,780
|
220,400
|
317,000
|
56
|
0 |
2023/11/28 | 255,989 | -884 (-0.34%) |
252,780
|
220,400
|
317,000
|
55
|
1以上 |
2023/11/27 | 256,873 | +249 (+0.1%) |
252,780
|
220,400
|
317,000
|
53
|
1以上 |
2023/11/26 | 256,624 | +614 (+0.24%) |
252,780
|
220,400
|
317,000
|
55
|
0 |
2023/11/25 | 256,010 | +1,113 (+0.44%) |
252,780
|
220,400
|
317,000
|
55
|
1以上 |
2023/11/24 | 254,897 | +0 (+0.0%) |
252,780
|
220,400
|
317,000
|
55
|
1以上 |
2023/11/23 | 254,897 | +117 (+0.05%) |
252,780
|
220,400
|
317,000
|
55
|
1以上 |
2023/11/22 | 254,780 | +732 (+0.29%) |
252,780
|
220,400
|
317,000
|
53
|
1以上 |
2023/11/21 | 254,048 | +0 (+0.0%) |
251,625
|
220,400
|
317,000
|
56
|
0 |
2023/11/20 | 254,048 | +1,516 (+0.6%) |
251,625
|
220,400
|
317,000
|
56
|
0 |
2023/11/19 | 252,532 | -538 (-0.21%) |
249,040
|
220,400
|
317,000
|
58
|
1以上 |
2023/11/18 | 253,070 | -457 (-0.18%) |
250,800
|
220,400
|
317,000
|
57
|
0 |
2023/11/17 | 253,527 | +91 (+0.04%) |
250,800
|
220,400
|
317,000
|
56
|
1以上 |
2023/11/16 | 253,436 | -911 (-0.36%) |
251,625
|
220,400
|
317,000
|
60
|
0 |
2023/11/15 | 254,347 | +237 (+0.09%) |
252,780
|
220,400
|
317,000
|
60
|
0 |
2023/11/14 | 254,110 | +323 (+0.13%) |
252,615
|
220,400
|
317,000
|
62
|
1以上 |
2023/11/13 | 253,787 | -343 (-0.13%) |
251,625
|
220,400
|
317,000
|
60
|
1以上 |
2023/11/12 | 254,130 | +277 (+0.11%) |
251,625
|
220,400
|
317,000
|
62
|
1以上 |
2023/11/11 | 253,853 | -721 (-0.28%) |
250,800
|
220,400
|
317,000
|
66
|
0 |
2023/11/10 | 254,574 | -702 (-0.27%) |
251,625
|
220,400
|
317,000
|
64
|
1以上 |
2023/11/09 | 255,276 | +0 (+0.0%) |
252,615
|
220,400
|
317,000
|
68
|
1以上 |
2023/11/08 | 255,276 | -76 (-0.03%) |
252,615
|
220,400
|
317,000
|
68
|
0 |
2023/11/07 | 255,352 | -70 (-0.03%) |
251,625
|
220,400
|
317,000
|
66
|
1以上 |
2023/11/06 | 255,422 | +1,055 (+0.41%) |
252,450
|
220,400
|
317,000
|
65
|
0 |
2023/11/05 | 254,367 | +284 (+0.11%) |
250,800
|
220,400
|
317,000
|
61
|
0 |
2023/11/04 | 254,083 | -749 (-0.29%) |
251,625
|
220,400
|
317,000
|
60
|
0 |
2023/11/03 | 254,832 | -1,046 (-0.41%) |
252,450
|
220,400
|
317,000
|
61
|
0 |
2023/11/02 | 255,878 | -771 (-0.3%) |
252,780
|
220,400
|
317,000
|
63
|
1以上 |
2023/11/01 | 256,649 | -195 (-0.08%) |
252,780
|
220,400
|
317,000
|
57
|
0 |
2023/10/31 | 256,844 | -130 (-0.05%) |
252,780
|
220,400
|
317,000
|
58
|
0 |
2023/10/30 | 256,974 | -894 (-0.35%) |
252,780
|
220,400
|
317,000
|
57
|
0 |
2023/10/29 | 257,868 | -186 (-0.07%) |
252,780
|
220,400
|
317,000
|
58
|
0 |
2023/10/28 | 258,054 | -1,891 (-0.73%) |
252,780
|
220,400
|
317,000
|
57
|
0 |
2023/10/27 | 259,945 | -15 (-0.01%) |
255,530
|
214,863
|
317,000
|
66
|
0 |
2023/10/26 | 259,960 | +211 (+0.08%) |
258,280
|
214,863
|
317,000
|
66
|
0 |
2023/10/25 | 259,749 | -626 (-0.24%) |
255,530
|
214,863
|
317,000
|
68
|
0 |
2023/10/24 | 260,375 | +2,693 (+1.05%) |
252,780
|
220,400
|
317,000
|
67
|
0 |
2023/10/23 | 257,682 | -169 (-0.07%) |
252,780
|
220,400
|
317,000
|
60
|
0 |
2023/10/22 | 257,851 | +0 (+0.0%) |
252,780
|
220,400
|
317,000
|
58
|
0 |
2023/10/21 | 257,851 | -401 (-0.16%) |
252,780
|
220,400
|
317,000
|
58
|
0 |
2023/10/20 | 258,252 | -507 (-0.2%) |
252,780
|
220,400
|
317,000
|
58
|
0 |
2023/10/19 | 258,759 | -77 (-0.03%) |
258,280
|
220,400
|
317,000
|
55
|
0 |
2023/10/18 | 258,836 | +1,487 (+0.58%) |
258,280
|
220,400
|
317,000
|
55
|
0 |
2023/10/17 | 257,349 | +1,647 (+0.64%) |
252,780
|
220,400
|
299,791
|
47
|
0 |
2023/10/16 | 255,702 | +0 (+0.0%) |
252,780
|
209,000
|
299,791
|
49
|
0 |
2023/10/15 | 255,702 | +0 (+0.0%) |
252,780
|
209,000
|
299,791
|
49
|
0 |
2023/10/14 | 255,702 | +2,891 (+1.14%) |
252,780
|
209,000
|
299,791
|
49
|
0 |
2023/10/13 | 252,811 | -622 (-0.25%) |
252,615
|
191,490
|
299,791
|
52
|
0 |
2023/10/12 | 253,433 | -38 (-0.01%) |
252,615
|
191,490
|
299,791
|
56
|
0 |
2023/10/11 | 253,471 | -229 (-0.09%) |
252,615
|
191,490
|
299,791
|
58
|
0 |
2023/10/10 | 253,700 | +84 (+0.03%) |
252,780
|
191,490
|
299,791
|
56
|
0 |
2023/10/09 | 253,616 | +295 (+0.12%) |
252,780
|
191,490
|
299,791
|
55
|
0 |
2023/10/08 | 253,321 | +0 (+0.0%) |
251,625
|
191,490
|
299,791
|
54
|
0 |
2023/10/07 | 253,321 | +377 (+0.15%) |
251,625
|
191,490
|
299,791
|
54
|
0 |
2023/10/06 | 252,944 | +320 (+0.13%) |
250,800
|
191,490
|
299,791
|
51
|
0 |
2023/10/05 | 252,624 | +144 (+0.06%) |
249,150
|
191,490
|
299,791
|
52
|
0 |
2023/10/04 | 252,480 | -779 (-0.31%) |
249,150
|
191,490
|
299,791
|
52
|
0 |
2023/10/03 | 253,259 | +243 (+0.1%) |
250,800
|
191,490
|
299,791
|
49
|
0 |
2023/10/02 | 253,016 | +481 (+0.19%) |
250,800
|
191,490
|
299,791
|
53
|
0 |
2023/10/01 | 252,535 | +875 (+0.35%) |
250,800
|
191,490
|
299,791
|
55
|
0 |
2023/09/30 | 251,660 | -88 (-0.03%) |
249,150
|
191,490
|
299,791
|
54
|
0 |
2023/09/29 | 251,748 | +663 (+0.26%) |
250,800
|
191,490
|
299,791
|
53
|
0 |
2023/09/28 | 251,085 | +79 (+0.03%) |
249,150
|
191,490
|
299,791
|
52
|
0 |
2023/09/27 | 251,006 | -311 (-0.12%) |
247,500
|
191,490
|
299,791
|
55
|
0 |
2023/09/26 | 251,317 | +975 (+0.39%) |
250,800
|
191,490
|
299,791
|
53
|
0 |
2023/09/25 | 250,342 | -916 (-0.36%) |
247,500
|
191,490
|
299,791
|
53
|
0 |
2023/09/24 | 251,258 | -39 (-0.02%) |
247,500
|
191,490
|
299,791
|
54
|
0 |
2023/09/23 | 251,297 | +924 (+0.37%) |
248,900
|
191,490
|
299,791
|
52
|
0 |
2023/09/22 | 250,373 | +41 (+0.02%) |
245,000
|
191,490
|
299,791
|
48
|
0 |
2023/09/21 | 250,332 | -113 (-0.05%) |
245,300
|
191,490
|
299,791
|
48
|
0 |
2023/09/20 | 250,445 | +63 (+0.03%) |
246,150
|
191,490
|
299,791
|
48
|
0 |
2023/09/19 | 250,382 | -51 (-0.02%) |
246,150
|
191,490
|
299,791
|
46
|
0 |
2023/09/18 | 250,433 | +405 (+0.16%) |
247,000
|
191,490
|
299,791
|
47
|
0 |
2023/09/17 | 250,028 | +1,226 (+0.49%) |
246,150
|
191,490
|
299,791
|
48
|
0 |
2023/09/16 | 248,802 | -651 (-0.26%) |
246,150
|
191,490
|
299,200
|
50
|
0 |
2023/09/15 | 249,453 | +185 (+0.07%) |
247,000
|
191,490
|
299,200
|
51
|
0 |
2023/09/14 | 249,268 | +3,275 (+1.33%) |
246,150
|
191,490
|
299,200
|
52
|
0 |
2023/09/13 | 245,993 | +0 (+0.0%) |
242,500
|
191,490
|
298,000
|
46
|
0 |
2023/09/12 | 245,993 | -1,452 (-0.59%) |
242,500
|
191,490
|
298,000
|
46
|
0 |
2023/09/11 | 247,445 | -302 (-0.12%) |
243,000
|
191,490
|
298,000
|
45
|
0 |
2023/09/10 | 247,747 | +852 (+0.35%) |
245,300
|
191,490
|
298,000
|
47
|
0 |
2023/09/09 | 246,895 | +1,176 (+0.48%) |
243,000
|
191,490
|
298,000
|
45
|
0 |
2023/09/08 | 245,719 | +373 (+0.15%) |
243,000
|
191,490
|
298,000
|
45
|
0 |
2023/09/07 | 245,346 | -1,677 (-0.68%) |
243,000
|
191,490
|
298,000
|
45
|
0 |
2023/09/06 | 247,023 | +2,227 (+0.91%) |
244,150
|
191,490
|
303,770
|
46
|
0 |
2023/09/05 | 244,796 | -159 (-0.06%) |
243,000
|
191,490
|
303,770
|
51
|
0 |
2023/09/04 | 244,955 | -511 (-0.21%) |
243,000
|
191,490
|
303,770
|
53
|
0 |
2023/09/03 | 245,466 | +374 (+0.15%) |
245,300
|
191,490
|
303,770
|
55
|
0 |
2023/09/02 | 245,092 | +1,253 (+0.51%) |
245,300
|
191,490
|
303,770
|
57
|
0 |
2023/09/01 | 243,839 | +1,340 (+0.55%) |
243,000
|
191,490
|
303,770
|
56
|
0 |
2023/08/31 | 242,499 | -1,743 (-0.71%) |
240,900
|
191,490
|
303,770
|
54
|
0 |
2023/08/30 | 244,242 | +2,854 (+1.18%) |
242,000
|
191,490
|
303,770
|
51
|
0 |
2023/08/29 | 241,388 | -14 (-0.01%) |
239,800
|
191,490
|
298,000
|
43
|
0 |
2023/08/28 | 241,402 | -90 (-0.04%) |
239,800
|
191,490
|
298,000
|
44
|
0 |
2023/08/27 | 241,492 | -114 (-0.05%) |
239,800
|
191,490
|
298,000
|
46
|
0 |
2023/08/26 | 241,606 | -3,944 (-1.61%) |
239,800
|
191,490
|
298,000
|
45
|
0 |
2023/08/25 | 245,550 | +138 (+0.06%) |
239,800
|
191,490
|
298,001
|
39
|
0 |
2023/08/24 | 245,412 | -625 (-0.25%) |
239,800
|
191,490
|
298,001
|
38
|
0 |
2023/08/23 | 246,037 | -1,202 (-0.49%) |
239,800
|
191,490
|
298,001
|
39
|
0 |
2023/08/22 | 247,239 | +68 (+0.03%) |
242,000
|
191,490
|
298,001
|
37
|
0 |
2023/08/21 | 247,171 | +0 (+0.0%) |
241,400
|
191,490
|
298,001
|
36
|
0 |
2023/08/20 | 247,171 | -3,123 (-1.25%) |
241,400
|
191,490
|
298,001
|
36
|
0 |
2023/08/19 | 250,294 | +65 (+0.03%) |
243,000
|
191,490
|
298,001
|
37
|
0 |
2023/08/18 | 250,229 | +439 (+0.18%) |
243,000
|
191,490
|
298,001
|
39
|
0 |
2023/08/17 | 249,790 | +1,237 (+0.5%) |
243,000
|
191,490
|
298,001
|
40
|
0 |
2023/08/16 | 248,553 | +2,636 (+1.07%) |
241,400
|
191,490
|
298,001
|
42
|
0 |
2023/08/15 | 245,917 | +37 (+0.02%) |
239,800
|
181,000
|
298,001
|
45
|
0 |
2023/08/14 | 245,880 | -286 (-0.12%) |
239,800
|
181,000
|
298,001
|
41
|
0 |
2023/08/13 | 246,166 | +1,719 (+0.7%) |
239,800
|
181,000
|
303,770
|
45
|
0 |
2023/08/12 | 244,447 | +2,962 (+1.23%) |
234,800
|
181,000
|
303,770
|
43
|
0 |
2023/08/11 | 241,485 | +376 (+0.16%) |
236,015
|
181,000
|
303,770
|
43
|
0 |
2023/08/10 | 241,109 | -1,627 (-0.67%) |
234,800
|
181,000
|
303,770
|
45
|
0 |
2023/08/09 | 242,736 | +0 (+0.0%) |
238,103
|
181,000
|
303,770
|
45
|
0 |
2023/08/08 | 242,736 | +330 (+0.14%) |
238,103
|
181,000
|
303,770
|
45
|
0 |
2023/08/07 | 242,406 | +330 (+0.14%) |
239,800
|
181,000
|
303,770
|
45
|
0 |
2023/08/06 | 242,076 | +269 (+0.11%) |
237,300
|
181,000
|
303,770
|
46
|
0 |
2023/08/05 | 241,807 | +1,767 (+0.74%) |
238,000
|
181,000
|
303,770
|
49
|
0 |
2023/08/04 | 240,040 | -2,354 (-0.97%) |
234,110
|
181,000
|
303,770
|
48
|
0 |
2023/08/03 | 242,394 | +2,873 (+1.2%) |
238,000
|
181,000
|
303,770
|
44
|
0 |
2023/08/02 | 239,521 | +739 (+0.31%) |
234,800
|
181,000
|
298,001
|
38
|
0 |
2023/08/01 | 238,782 | +3,098 (+1.31%) |
234,800
|
181,000
|
298,001
|
37
|
0 |
2023/07/31 | 235,684 | +170 (+0.07%) |
233,420
|
181,000
|
298,001
|
35
|
0 |
2023/07/30 | 235,514 | +0 (+0.0%) |
234,110
|
181,000
|
298,001
|
36
|
0 |
2023/07/29 | 235,514 | -1,487 (-0.63%) |
234,110
|
181,000
|
298,001
|
36
|
0 |
2023/07/28 | 237,001 | +0 (+0.0%) |
234,800
|
181,000
|
298,001
|
38
|
0 |
2023/07/27 | 237,001 | -859 (-0.36%) |
234,800
|
181,000
|
298,001
|
38
|
0 |
2023/07/26 | 237,860 | +243 (+0.1%) |
234,800
|
181,000
|
298,001
|
38
|
0 |
2023/07/25 | 237,617 | +3,043 (+1.3%) |
234,110
|
181,000
|
298,001
|
36
|
0 |
2023/07/24 | 234,574 | +869 (+0.37%) |
231,000
|
181,000
|
298,001
|
32
|
0 |
2023/07/23 | 233,705 | +1,350 (+0.58%) |
229,900
|
181,000
|
298,001
|
34
|
0 |
2023/07/22 | 232,355 | -50 (-0.02%) |
228,800
|
181,000
|
298,001
|
32
|
0 |
2023/07/21 | 232,405 | +217 (+0.09%) |
228,800
|
181,000
|
298,001
|
31
|
0 |
2023/07/20 | 232,188 | -222 (-0.1%) |
229,800
|
181,000
|
298,001
|
37
|
0 |
2023/07/19 | 232,410 | +128 (+0.06%) |
229,900
|
181,000
|
298,001
|
35
|
0 |
2023/07/18 | 232,282 | +38 (+0.02%) |
229,850
|
181,000
|
298,001
|
36
|
0 |
2023/07/17 | 232,244 | +0 (+0.0%) |
229,800
|
181,000
|
298,001
|
35
|
0 |
2023/07/16 | 232,244 | +222 (+0.1%) |
229,800
|
181,000
|
298,001
|
35
|
0 |
2023/07/15 | 232,022 | -1,063 (-0.46%) |
229,300
|
181,000
|
298,001
|
32
|
0 |
2023/07/14 | 233,085 | -1,469 (-0.63%) |
229,800
|
181,000
|
298,001
|
31
|
0 |
2023/07/13 | 234,554 | +2,490 (+1.07%) |
230,290
|
181,000
|
298,001
|
38
|
0 |
2023/07/12 | 232,064 | +196 (+0.08%) |
228,000
|
181,000
|
298,001
|
38
|
0 |
2023/07/11 | 231,868 | +0 (+0.0%) |
227,905
|
181,000
|
298,001
|
36
|
0 |
2023/07/10 | 231,868 | +0 (+0.0%) |
227,905
|
181,000
|
298,001
|
36
|
0 |
2023/07/09 | 231,868 | -1,512 (-0.65%) |
227,905
|
181,000
|
298,001
|
36
|
0 |
2023/07/08 | 233,380 | -563 (-0.24%) |
228,000
|
191,490
|
298,001
|
36
|
0 |
2023/07/07 | 233,943 | -522 (-0.22%) |
228,900
|
191,490
|
298,001
|
34
|
0 |
2023/07/06 | 234,465 | +0 (+0.0%) |
230,890
|
191,490
|
298,001
|
38
|
0 |
2023/07/05 | 234,465 | +0 (+0.0%) |
230,890
|
191,490
|
298,001
|
38
|
0 |
2023/07/04 | 234,465 | +2,617 (+1.13%) |
230,890
|
191,490
|
298,001
|
38
|
0 |
2023/07/03 | 231,848 | +0 (+0.0%) |
228,800
|
191,490
|
298,001
|
39
|
0 |
2023/07/02 | 231,848 | -1,289 (-0.55%) |
228,800
|
191,490
|
298,001
|
39
|
0 |
2023/07/01 | 233,137 | -265 (-0.11%) |
229,800
|
191,490
|
298,001
|
37
|
0 |
2023/06/30 | 233,402 | +0 (+0.0%) |
230,780
|
191,490
|
298,001
|
39
|
0 |
2023/06/29 | 233,402 | +1,233 (+0.53%) |
230,780
|
191,490
|
298,001
|
39
|
0 |
2023/06/28 | 232,169 | +106 (+0.05%) |
230,290
|
191,490
|
298,001
|
38
|
0 |
2023/06/27 | 232,063 | +0 (+0.0%) |
230,780
|
191,490
|
298,001
|
33
|
0 |
2023/06/26 | 232,063 | -968 (-0.42%) |
230,780
|
191,490
|
298,001
|
33
|
0 |
2023/06/25 | 233,031 | +0 (+0.0%) |
231,000
|
191,490
|
298,001
|
35
|
0 |
2023/06/24 | 233,031 | +705 (+0.3%) |
231,000
|
191,490
|
298,001
|
35
|
0 |
2023/06/23 | 232,326 | +230 (+0.1%) |
230,780
|
191,490
|
298,001
|
37
|
0 |
2023/06/22 | 232,096 | -2,729 (-1.16%) |
230,890
|
191,490
|
298,001
|
34
|
0 |
2023/06/21 | 234,825 | +0 (+0.0%) |
233,000
|
191,490
|
298,001
|
37
|
0 |
2023/06/20 | 234,825 | +538 (+0.23%) |
233,000
|
191,490
|
298,001
|
37
|
0 |
2023/06/19 | 234,287 | +141 (+0.06%) |
232,000
|
191,490
|
298,001
|
38
|
0 |
2023/06/18 | 234,146 | -532 (-0.23%) |
231,000
|
191,490
|
298,001
|
39
|
0 |
2023/06/17 | 234,678 | -83 (-0.04%) |
231,000
|
191,490
|
298,001
|
43
|
0 |
2023/06/16 | 234,761 | -240 (-0.1%) |
231,000
|
191,490
|
298,001
|
41
|
0 |
2023/06/15 | 235,001 | +406 (+0.17%) |
233,420
|
191,490
|
298,001
|
35
|
0 |
2023/06/14 | 234,595 | +992 (+0.42%) |
231,000
|
191,490
|
298,001
|
29
|
0 |
2023/06/13 | 233,603 | +138 (+0.06%) |
229,790
|
191,490
|
298,001
|
33
|
0 |
2023/06/12 | 233,465 | +2,409 (+1.04%) |
229,295
|
191,490
|
298,001
|
32
|
0 |
2023/06/11 | 231,056 | -220 (-0.1%) |
228,800
|
191,490
|
298,001
|
34
|
0 |
2023/06/10 | 231,276 | +449 (+0.19%) |
228,800
|
191,490
|
298,001
|
32
|
0 |
2023/06/09 | 230,827 | +1,160 (+0.51%) |
227,760
|
191,490
|
298,001
|
30
|
0 |
2023/06/08 | 229,667 | +701 (+0.31%) |
226,495
|
191,490
|
298,001
|
36
|
0 |
2023/06/07 | 228,966 | +743 (+0.33%) |
226,270
|
191,490
|
298,001
|
35
|
0 |
2023/06/06 | 228,223 | -794 (-0.35%) |
226,270
|
191,490
|
298,001
|
34
|
0 |
2023/06/05 | 229,017 | +1,239 (+0.54%) |
226,720
|
191,490
|
298,001
|
33
|
0 |
2023/06/04 | 227,778 | +127 (+0.06%) |
226,495
|
186,890
|
298,001
|
34
|
0 |
2023/06/03 | 227,651 | -456 (-0.2%) |
226,720
|
186,890
|
298,001
|
31
|
0 |
2023/06/02 | 228,107 | +889 (+0.39%) |
227,360
|
186,890
|
298,001
|
32
|
0 |
2023/06/01 | 227,218 | +327 (+0.14%) |
226,495
|
186,890
|
298,001
|
34
|
0 |
2023/05/31 | 226,891 | +918 (+0.41%) |
226,270
|
186,890
|
298,001
|
33
|
0 |
2023/05/30 | 225,973 | -806 (-0.36%) |
226,270
|
186,890
|
298,001
|
36
|
0 |
2023/05/29 | 226,779 | -169 (-0.07%) |
226,270
|
186,890
|
298,001
|
36
|
0 |
2023/05/28 | 226,948 | +1,170 (+0.52%) |
226,495
|
186,890
|
298,001
|
38
|
0 |
2023/05/27 | 225,778 | +1,939 (+0.87%) |
226,270
|
186,890
|
298,001
|
38
|
0 |
2023/05/26 | 223,839 | -230 (-0.1%) |
226,270
|
145,185
|
298,001
|
40
|
0 |
2023/05/25 | 224,069 | -1,970 (-0.87%) |
226,270
|
145,185
|
298,001
|
40
|
0 |
2023/05/24 | 226,039 | +1,478 (+0.66%) |
227,360
|
145,185
|
298,001
|
40
|
0 |
2023/05/23 | 224,561 | -1,359 (-0.6%) |
226,495
|
147,585
|
298,001
|
38
|
0 |
2023/05/22 | 225,920 | +246 (+0.11%) |
228,000
|
164,983
|
298,001
|
35
|
0 |
2023/05/21 | 225,674 | -263 (-0.12%) |
228,000
|
164,983
|
298,001
|
35
|
0 |
2023/05/20 | 225,937 | -2,397 (-1.05%) |
228,000
|
164,983
|
298,001
|
35
|
0 |
2023/05/19 | 228,334 | +0 (+0.0%) |
228,800
|
186,890
|
298,001
|
33
|
0 |
2023/05/18 | 228,334 | -611 (-0.27%) |
228,800
|
186,890
|
298,001
|
33
|
0 |
2023/05/17 | 228,945 | +1,949 (+0.86%) |
231,000
|
186,890
|
298,001
|
29
|
0 |
2023/05/16 | 226,996 | -136 (-0.06%) |
228,800
|
186,890
|
298,001
|
26
|
0 |
2023/05/15 | 227,132 | +0 (+0.0%) |
228,800
|
186,890
|
298,001
|
28
|
0 |
2023/05/14 | 227,132 | -374 (-0.16%) |
228,800
|
186,890
|
298,001
|
28
|
0 |
2023/05/13 | 227,506 | +163 (+0.07%) |
228,800
|
186,890
|
298,001
|
29
|
N/A |
2023/05/12 | 227,343 | -7 (-0.0%) |
228,800
|
186,890
|
298,001
|
31
|
N/A |
2023/05/11 | 227,350 | +46 (+0.02%) |
226,720
|
186,890
|
298,001
|
33
|
N/A |