日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 262,981 | +0 (+0.0%) |
261,800
|
233,480
|
283,000
|
13
|
N/A |
2024/04/26 | 262,981 | +0 (+0.0%) |
261,800
|
233,480
|
283,000
|
13
|
N/A |
2024/04/25 | 262,981 | +0 (+0.0%) |
261,800
|
233,480
|
283,000
|
13
|
N/A |
2024/04/24 | 262,981 | +0 (+0.0%) |
261,800
|
233,480
|
283,000
|
13
|
0 |
2024/04/23 | 262,981 | +0 (+0.0%) |
261,800
|
233,480
|
283,000
|
13
|
0 |
2024/04/22 | 262,981 | +0 (+0.0%) |
261,800
|
233,480
|
283,000
|
13
|
0 |
2024/04/21 | 262,981 | +983 (+0.38%) |
261,800
|
233,480
|
283,000
|
13
|
0 |
2024/04/20 | 261,998 | +0 (+0.0%) |
261,800
|
233,480
|
283,000
|
12
|
0 |
2024/04/19 | 261,998 | -18 (-0.01%) |
261,800
|
233,480
|
283,000
|
12
|
0 |
2024/04/18 | 262,016 | -22 (-0.01%) |
261,800
|
233,480
|
283,000
|
11
|
0 |
2024/04/17 | 262,038 | +0 (+0.0%) |
267,300
|
233,480
|
283,000
|
10
|
0 |
2024/04/16 | 262,038 | -2,046 (-0.77%) |
267,300
|
233,480
|
283,000
|
10
|
0 |
2024/04/15 | 264,084 | +0 (+0.0%) |
272,800
|
233,480
|
283,000
|
9
|
0 |
2024/04/14 | 264,084 | +0 (+0.0%) |
272,800
|
233,480
|
283,000
|
9
|
0 |
2024/04/13 | 264,084 | -8,224 (-3.02%) |
272,800
|
233,480
|
283,000
|
9
|
1以上 |
2024/04/12 | 272,308 | +0 (+0.0%) |
274,780
|
239,800
|
283,000
|
7
|
0 |
2024/04/11 | 272,308 | +0 (+0.0%) |
274,780
|
239,800
|
283,000
|
7
|
0 |
2024/04/10 | 272,308 | +0 (+0.0%) |
274,780
|
239,800
|
283,000
|
7
|
0 |
2024/04/09 | 272,308 | +0 (+0.0%) |
274,780
|
239,800
|
283,000
|
7
|
0 |
2024/04/08 | 272,308 | +0 (+0.0%) |
274,780
|
239,800
|
283,000
|
7
|
0 |
2024/04/07 | 272,308 | +14,028 (+5.43%) |
274,780
|
239,800
|
283,000
|
7
|
0 |
2024/04/06 | 258,280 | +0 (+0.0%) |
272,800
|
184,800
|
283,000
|
7
|
0 |
2024/04/05 | 258,280 | +0 (+0.0%) |
272,800
|
184,800
|
283,000
|
7
|
0 |
2024/04/04 | 258,280 | +4,120 (+1.62%) |
272,800
|
184,800
|
283,000
|
7
|
1以上 |
2024/04/03 | 254,160 | +0 (+0.0%) |
272,800
|
184,800
|
279,980
|
6
|
0 |
2024/04/02 | 254,160 | +0 (+0.0%) |
272,800
|
184,800
|
279,980
|
6
|
0 |
2024/04/01 | 254,160 | +0 (+0.0%) |
272,800
|
184,800
|
279,980
|
6
|
0 |
2024/03/31 | 254,160 | +0 (+0.0%) |
272,800
|
184,800
|
279,980
|
6
|
0 |
2024/03/30 | 254,160 | -13,872 (-5.18%) |
272,800
|
184,800
|
279,980
|
6
|
0 |
2024/03/29 | 268,032 | +10,957 (+4.26%) |
272,800
|
239,800
|
279,980
|
5
|
0 |
2024/03/28 | 257,075 | +0 (+0.0%) |
272,800
|
219,998
|
279,980
|
5
|
0 |