日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 262,320 | +2,124 (+0.82%) |
262,790
|
233,480
|
283,000
|
16
|
N/A |
2024/05/08 | 260,196 | +0 (+0.0%) |
261,800
|
233,480
|
283,000
|
11
|
N/A |
2024/05/07 | 260,196 | +0 (+0.0%) |
261,800
|
233,480
|
283,000
|
11
|
N/A |
2024/05/06 | 260,196 | +0 (+0.0%) |
261,800
|
233,480
|
283,000
|
11
|
0 |
2024/05/05 | 260,196 | +0 (+0.0%) |
261,800
|
233,480
|
283,000
|
11
|
0 |
2024/05/04 | 260,196 | +0 (+0.0%) |
261,800
|
233,480
|
283,000
|
11
|
0 |
2024/05/03 | 260,196 | +0 (+0.0%) |
261,800
|
233,480
|
283,000
|
11
|
0 |
2024/05/02 | 260,196 | +358 (+0.14%) |
261,800
|
233,480
|
283,000
|
11
|
0 |
2024/05/01 | 259,838 | -1,004 (-0.38%) |
261,800
|
233,480
|
283,000
|
10
|
0 |
2024/04/30 | 260,842 | -2,139 (-0.81%) |
261,800
|
233,480
|
283,000
|
9
|
0 |
2024/04/29 | 262,981 | +0 (+0.0%) |
261,800
|
233,480
|
283,000
|
13
|
0 |
2024/04/28 | 262,981 | +0 (+0.0%) |
261,800
|
233,480
|
283,000
|
13
|
0 |
2024/04/27 | 262,981 | +0 (+0.0%) |
261,800
|
233,480
|
283,000
|
13
|
1以上 |
2024/04/26 | 262,981 | +0 (+0.0%) |
261,800
|
233,480
|
283,000
|
13
|
0 |
2024/04/25 | 262,981 | +0 (+0.0%) |
261,800
|
233,480
|
283,000
|
13
|
0 |
2024/04/24 | 262,981 | +0 (+0.0%) |
261,800
|
233,480
|
283,000
|
13
|
0 |
2024/04/23 | 262,981 | +0 (+0.0%) |
261,800
|
233,480
|
283,000
|
13
|
0 |
2024/04/22 | 262,981 | +0 (+0.0%) |
261,800
|
233,480
|
283,000
|
13
|
0 |
2024/04/21 | 262,981 | +983 (+0.38%) |
261,800
|
233,480
|
283,000
|
13
|
0 |
2024/04/20 | 261,998 | +0 (+0.0%) |
261,800
|
233,480
|
283,000
|
12
|
0 |
2024/04/19 | 261,998 | -18 (-0.01%) |
261,800
|
233,480
|
283,000
|
12
|
0 |
2024/04/18 | 262,016 | -22 (-0.01%) |
261,800
|
233,480
|
283,000
|
11
|
0 |
2024/04/17 | 262,038 | +0 (+0.0%) |
267,300
|
233,480
|
283,000
|
10
|
0 |
2024/04/16 | 262,038 | -2,046 (-0.77%) |
267,300
|
233,480
|
283,000
|
10
|
0 |
2024/04/15 | 264,084 | +0 (+0.0%) |
272,800
|
233,480
|
283,000
|
9
|
0 |
2024/04/14 | 264,084 | +0 (+0.0%) |
272,800
|
233,480
|
283,000
|
9
|
0 |
2024/04/13 | 264,084 | -8,224 (-3.02%) |
272,800
|
233,480
|
283,000
|
9
|
1以上 |
2024/04/12 | 272,308 | +0 (+0.0%) |
274,780
|
239,800
|
283,000
|
7
|
0 |
2024/04/11 | 272,308 | +0 (+0.0%) |
274,780
|
239,800
|
283,000
|
7
|
0 |
2024/04/10 | 272,308 | +0 (+0.0%) |
274,780
|
239,800
|
283,000
|
7
|
0 |
2024/04/09 | 272,308 | +0 (+0.0%) |
274,780
|
239,800
|
283,000
|
7
|
0 |
2024/04/08 | 272,308 | +0 (+0.0%) |
274,780
|
239,800
|
283,000
|
7
|
0 |
2024/04/07 | 272,308 | +14,028 (+5.43%) |
274,780
|
239,800
|
283,000
|
7
|
0 |
2024/04/06 | 258,280 | +0 (+0.0%) |
272,800
|
184,800
|
283,000
|
7
|
0 |
2024/04/05 | 258,280 | +0 (+0.0%) |
272,800
|
184,800
|
283,000
|
7
|
0 |
2024/04/04 | 258,280 | +4,120 (+1.62%) |
272,800
|
184,800
|
283,000
|
7
|
1以上 |
2024/04/03 | 254,160 | +0 (+0.0%) |
272,800
|
184,800
|
279,980
|
6
|
0 |
2024/04/02 | 254,160 | +0 (+0.0%) |
272,800
|
184,800
|
279,980
|
6
|
0 |
2024/04/01 | 254,160 | +0 (+0.0%) |
272,800
|
184,800
|
279,980
|
6
|
0 |
2024/03/31 | 254,160 | +0 (+0.0%) |
272,800
|
184,800
|
279,980
|
6
|
0 |
2024/03/30 | 254,160 | -13,872 (-5.18%) |
272,800
|
184,800
|
279,980
|
6
|
0 |
2024/03/29 | 268,032 | +10,957 (+4.26%) |
272,800
|
239,800
|
279,980
|
5
|
0 |
2024/03/28 | 257,075 | +0 (+0.0%) |
272,800
|
219,998
|
279,980
|
5
|
0 |
2024/03/27 | 257,075 | +0 (+0.0%) |
272,800
|
219,998
|
279,980
|
5
|
0 |
2024/03/26 | 257,075 | +0 (+0.0%) |
272,800
|
219,998
|
279,980
|
5
|
1以上 |
2024/03/25 | 257,075 | -7,288 (-2.76%) |
272,800
|
219,998
|
279,980
|
5
|
0 |
2024/03/24 | 264,363 | +0 (+0.0%) |
272,800
|
219,998
|
300,800
|
6
|
0 |
2024/03/23 | 264,363 | +0 (+0.0%) |
272,800
|
219,998
|
300,800
|
6
|
0 |
2024/03/22 | 264,363 | +0 (+0.0%) |
272,800
|
219,998
|
300,800
|
6
|
1以上 |
2024/03/21 | 264,363 | +7,288 (+2.83%) |
272,800
|
219,998
|
300,800
|
6
|
0 |
2024/03/20 | 257,075 | +3,963 (+1.57%) |
272,800
|
219,998
|
279,980
|
5
|
0 |
2024/03/19 | 253,112 | +9,844 (+4.05%) |
256,300
|
219,998
|
279,980
|
6
|
0 |
2024/03/18 | 243,268 | +0 (+0.0%) |
236,547
|
219,998
|
279,980
|
4
|
0 |
2024/03/17 | 243,268 | -6,302 (-2.53%) |
236,547
|
219,998
|
279,980
|
4
|
1以上 |
2024/03/16 | 249,570 | +0 (+0.0%) |
239,800
|
219,998
|
279,980
|
5
|
0 |
2024/03/15 | 249,570 | +0 (+0.0%) |
239,800
|
219,998
|
279,980
|
5
|
0 |
2024/03/14 | 249,570 | -7,393 (-2.88%) |
239,800
|
219,998
|
279,980
|
5
|
1以上 |
2024/03/13 | 256,963 | +0 (+0.0%) |
257,290
|
233,295
|
279,980
|
4
|
0 |
2024/03/12 | 256,963 | -4,249 (-1.63%) |
257,290
|
233,295
|
279,980
|
4
|
0 |
2024/03/11 | 261,212 | +0 (+0.0%) |
262,535
|
239,800
|
279,980
|
4
|
0 |
2024/03/10 | 261,212 | +4,282 (+1.67%) |
262,535
|
239,800
|
279,980
|
4
|
0 |
2024/03/09 | 256,930 | +0 (+0.0%) |
250,290
|
239,800
|
279,980
|
5
|
0 |
2024/03/08 | 256,930 | +0 (+0.0%) |
250,290
|
239,800
|
279,980
|
5
|
0 |
2024/03/07 | 256,930 | +0 (+0.0%) |
250,290
|
239,800
|
279,980
|
5
|
1以上 |
2024/03/06 | 256,930 | -5,100 (-1.95%) |
250,290
|
239,800
|
279,980
|
5
|
0 |
2024/03/05 | 262,030 | +0 (+0.0%) |
274,780
|
239,800
|
279,980
|
7
|
0 |
2024/03/04 | 262,030 | +0 (+0.0%) |
274,780
|
239,800
|
279,980
|
7
|
0 |
2024/03/03 | 262,030 | -3,717 (-1.4%) |
274,780
|
239,800
|
279,980
|
7
|
1以上 |
2024/03/02 | 265,747 | +2,372 (+0.9%) |
274,780
|
239,800
|
300,800
|
7
|
0 |
2024/03/01 | 263,375 | -2,617 (-0.98%) |
262,535
|
239,800
|
300,800
|
6
|
0 |
2024/02/29 | 265,992 | -1,464 (-0.55%) |
274,780
|
239,800
|
300,800
|
5
|
1以上 |
2024/02/28 | 267,456 | +1,421 (+0.53%) |
274,780
|
239,800
|
300,800
|
6
|
0 |
2024/02/27 | 266,035 | +0 (+0.0%) |
274,780
|
239,800
|
274,780
|
4
|
0 |
2024/02/26 | 266,035 | +0 (+0.0%) |
274,780
|
239,800
|
274,780
|
4
|
1以上 |
2024/02/25 | 266,035 | +0 (+0.0%) |
274,780
|
239,800
|
274,780
|
4
|
0 |
2024/02/24 | 266,035 | -6,953 (-2.55%) |
274,780
|
239,800
|
274,780
|
4
|
0 |
2024/02/23 | 272,988 | +8,832 (+3.34%) |
274,780
|
239,800
|
300,800
|
5
|
0 |
2024/02/22 | 264,156 | +0 (+0.0%) |
274,780
|
219,998
|
300,800
|
6
|
0 |
2024/02/21 | 264,156 | +7,329 (+2.85%) |
274,780
|
219,998
|
300,800
|
6
|
1以上 |
2024/02/20 | 256,827 | +0 (+0.0%) |
274,780
|
219,998
|
274,780
|
5
|
1以上 |
2024/02/19 | 256,827 | +0 (+0.0%) |
274,780
|
219,998
|
274,780
|
5
|
0 |
2024/02/18 | 256,827 | -2,992 (-1.15%) |
274,780
|
219,998
|
274,780
|
5
|
0 |
2024/02/17 | 259,819 | +0 (+0.0%) |
274,780
|
219,998
|
274,780
|
6
|
0 |
2024/02/16 | 259,819 | +0 (+0.0%) |
274,780
|
219,998
|
274,780
|
6
|
0 |
2024/02/15 | 259,819 | +7,480 (+2.96%) |
274,780
|
219,998
|
274,780
|
6
|
1以上 |
2024/02/14 | 252,339 | +0 (+0.0%) |
257,290
|
219,998
|
274,780
|
4
|
0 |
2024/02/13 | 252,339 | +0 (+0.0%) |
257,290
|
219,998
|
274,780
|
4
|
0 |
2024/02/12 | 252,339 | +0 (+0.0%) |
257,290
|
219,998
|
274,780
|
4
|
0 |
2024/02/11 | 252,339 | +0 (+0.0%) |
257,290
|
219,998
|
274,780
|
4
|
0 |
2024/02/10 | 252,339 | +0 (+0.0%) |
257,290
|
219,998
|
274,780
|
4
|
0 |
2024/02/09 | 252,339 | +0 (+0.0%) |
257,290
|
219,998
|
274,780
|
4
|
0 |
2024/02/08 | 252,339 | -48,532 (-16.13%) |
257,290
|
219,998
|
274,780
|
4
|
0 |
2024/02/07 | 300,871 | +0 (+0.0%) |
274,780
|
219,998
|
495,000
|
5
|
0 |
2024/02/06 | 300,871 | +0 (+0.0%) |
274,780
|
219,998
|
495,000
|
5
|
0 |
2024/02/05 | 300,871 | +0 (+0.0%) |
274,780
|
219,998
|
495,000
|
5
|
1以上 |
2024/02/04 | 300,871 | +0 (+0.0%) |
274,780
|
219,998
|
495,000
|
5
|
0 |
2024/02/03 | 300,871 | +48,532 (+19.23%) |
274,780
|
219,998
|
495,000
|
5
|
0 |
2024/02/02 | 252,339 | +2,508 (+1.0%) |
257,290
|
219,998
|
274,780
|
4
|
0 |
2024/02/01 | 249,831 | -7,459 (-2.9%) |
239,800
|
219,998
|
274,780
|
5
|
0 |
2024/01/31 | 257,290 | -47,542 (-15.6%) |
257,290
|
239,800
|
274,780
|
4
|
0 |
2024/01/30 | 304,832 | +0 (+0.0%) |
274,780
|
239,800
|
495,000
|
5
|
1以上 |
2024/01/29 | 304,832 | +0 (+0.0%) |
274,780
|
239,800
|
495,000
|
5
|
0 |
2024/01/28 | 304,832 | +0 (+0.0%) |
274,780
|
239,800
|
495,000
|
5
|
1以上 |
2024/01/27 | 304,832 | +21,158 (+7.46%) |
274,780
|
239,800
|
495,000
|
5
|
0 |
2024/01/26 | 283,674 | -7,312 (-2.51%) |
239,800
|
230,780
|
495,000
|
7
|
0 |
2024/01/25 | 290,986 | +4,169 (+1.45%) |
257,290
|
230,780
|
495,000
|
6
|
0 |
2024/01/24 | 286,817 | +34,697 (+13.76%) |
261,800
|
230,780
|
495,000
|
7
|
1以上 |
2024/01/23 | 252,120 | -54,725 (-17.83%) |
250,800
|
230,780
|
274,780
|
6
|
0 |
2024/01/22 | 306,845 | +13,409 (+4.57%) |
250,800
|
230,780
|
495,000
|
4
|
1以上 |
2024/01/21 | 293,436 | -15,664 (-5.07%) |
239,800
|
230,780
|
495,000
|
5
|
0 |
2024/01/20 | 309,100 | +0 (+0.0%) |
250,800
|
239,800
|
495,000
|
4
|
0 |
2024/01/19 | 309,100 | +0 (+0.0%) |
250,800
|
239,800
|
495,000
|
4
|
1以上 |
2024/01/18 | 309,100 | -15,766 (-4.85%) |
250,800
|
239,800
|
495,000
|
4
|
0 |
2024/01/17 | 324,866 | -7,334 (-2.21%) |
239,800
|
239,800
|
495,000
|
3
|
0 |
2024/01/16 | 332,200 | +36,960 (+12.52%) |
261,800
|
239,800
|
495,000
|
3
|
0 |
2024/01/15 | 295,240 | +0 (+0.0%) |
239,800
|
239,800
|
495,000
|
5
|
0 |
2024/01/14 | 295,240 | +5,244 (+1.81%) |
239,800
|
239,800
|
495,000
|
5
|
0 |
2024/01/13 | 289,996 | +0 (+0.0%) |
250,800
|
239,800
|
495,000
|
6
|
1以上 |
2024/01/12 | 289,996 | +0 (+0.0%) |
250,800
|
239,800
|
495,000
|
6
|
0 |
2024/01/11 | 289,996 | +14,804 (+5.38%) |
250,800
|
239,800
|
495,000
|
6
|
1以上 |
2024/01/10 | 275,192 | -1,913 (-0.69%) |
239,800
|
230,780
|
495,000
|
8
|
0 |
2024/01/09 | 277,105 | +1,913 (+0.7%) |
239,800
|
230,780
|
495,000
|
7
|
0 |
2024/01/08 | 275,192 | -13,548 (-4.69%) |
239,800
|
230,780
|
495,000
|
8
|
0 |
2024/01/07 | 288,740 | +3,770 (+1.32%) |
239,800
|
230,780
|
495,000
|
11
|
0 |
2024/01/06 | 284,970 | +11,083 (+4.05%) |
239,800
|
230,780
|
495,000
|
12
|
0 |
2024/01/05 | 273,887 | +0 (+0.0%) |
239,800
|
174,980
|
495,000
|
14
|
1以上 |
2024/01/04 | 273,887 | +0 (+0.0%) |
239,800
|
174,980
|
495,000
|
14
|
1以上 |
2024/01/03 | 273,887 | +0 (+0.0%) |
239,800
|
174,980
|
495,000
|
14
|
1以上 |
2024/01/02 | 273,887 | +0 (+0.0%) |
239,800
|
174,980
|
495,000
|
14
|
0 |
2024/01/01 | 273,887 | +0 (+0.0%) |
239,800
|
174,980
|
495,000
|
14
|
0 |