日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 273,887 | -7,608 (-2.7%) |
239,800
|
174,980
|
495,000
|
14
|
0 |
2023/12/30 | 281,495 | --- |
239,800
|
230,780
|
495,000
|
13
|
0 |
2023/12/27 | 295,808 | +0 (+0.0%) |
241,650
|
239,800
|
495,000
|
10
|
N/A |
2023/12/26 | 295,808 | +0 (+0.0%) |
241,650
|
239,800
|
495,000
|
10
|
N/A |
2023/12/25 | 295,808 | -6,223 (-2.06%) |
241,650
|
239,800
|
495,000
|
10
|
N/A |
2023/12/24 | 302,031 | +0 (+0.0%) |
243,500
|
239,800
|
495,000
|
9
|
0 |
2023/12/23 | 302,031 | +325 (+0.11%) |
243,500
|
239,800
|
495,000
|
9
|
0 |
2023/12/22 | 301,706 | -6,191 (-2.01%) |
261,800
|
239,800
|
495,000
|
11
|
0 |
2023/12/21 | 307,897 | -25,758 (-7.72%) |
262,790
|
239,800
|
495,000
|
10
|
0 |
2023/12/20 | 333,655 | +0 (+0.0%) |
300,245
|
239,800
|
495,000
|
7
|
1以上 |
2023/12/19 | 333,655 | +0 (+0.0%) |
300,245
|
239,800
|
495,000
|
7
|
0 |
2023/12/18 | 333,655 | +0 (+0.0%) |
300,245
|
239,800
|
495,000
|
7
|
0 |
2023/12/17 | 333,655 | +0 (+0.0%) |
300,245
|
239,800
|
495,000
|
7
|
0 |
2023/12/16 | 333,655 | +0 (+0.0%) |
300,245
|
239,800
|
495,000
|
7
|
0 |
2023/12/15 | 333,655 | +0 (+0.0%) |
300,245
|
239,800
|
495,000
|
7
|
0 |
2023/12/14 | 333,655 | +5,067 (+1.54%) |
300,245
|
239,800
|
495,000
|
7
|
0 |
2023/12/13 | 328,588 | +0 (+0.0%) |
250,750
|
195,800
|
495,000
|
8
|
0 |
2023/12/12 | 328,588 | +23,773 (+7.8%) |
250,750
|
195,800
|
495,000
|
8
|
0 |
2023/12/11 | 304,815 | +28,673 (+10.38%) |
243,500
|
195,800
|
495,000
|
7
|
1以上 |
2023/12/10 | 276,142 | -688 (-0.25%) |
239,800
|
195,800
|
495,000
|
5
|
0 |
2023/12/09 | 276,830 | +6,171 (+2.28%) |
239,800
|
195,800
|
495,000
|
5
|
0 |
2023/12/08 | 270,659 | -15,660 (-5.47%) |
239,800
|
195,800
|
495,000
|
6
|
0 |
2023/12/07 | 286,319 | +13,291 (+4.87%) |
239,800
|
213,497
|
495,000
|
5
|
0 |
2023/12/06 | 273,028 | -492 (-0.18%) |
239,800
|
213,497
|
495,000
|
7
|
1以上 |
2023/12/05 | 273,520 | -492 (-0.18%) |
239,800
|
216,940
|
495,000
|
7
|
0 |
2023/12/04 | 274,012 | +0 (+0.0%) |
239,800
|
220,384
|
495,000
|
7
|
1以上 |
2023/12/03 | 274,012 | +0 (+0.0%) |
239,800
|
220,384
|
495,000
|
7
|
0 |
2023/12/02 | 274,012 | -28,053 (-9.29%) |
239,800
|
220,384
|
495,000
|
7
|
0 |
2023/12/01 | 302,065 | +0 (+0.0%) |
239,800
|
223,827
|
495,000
|
8
|
0 |
2023/11/30 | 302,065 | -463 (-0.15%) |
239,800
|
223,827
|
495,000
|
8
|
0 |
2023/11/29 | 302,528 | +0 (+0.0%) |
239,800
|
227,526
|
495,000
|
8
|
1以上 |
2023/11/28 | 302,528 | +23,664 (+8.49%) |
239,800
|
227,526
|
495,000
|
8
|
0 |
2023/11/27 | 278,864 | +35,226 (+14.46%) |
239,800
|
239,800
|
495,000
|
7
|
0 |
2023/11/26 | 243,638 | -2,930 (-1.19%) |
239,800
|
239,800
|
263,780
|
11
|
0 |
2023/11/25 | 246,568 | +0 (+0.0%) |
239,800
|
239,800
|
279,800
|
10
|
0 |
2023/11/24 | 246,568 | +0 (+0.0%) |
239,800
|
239,800
|
279,800
|
10
|
1以上 |
2023/11/23 | 246,568 | +0 (+0.0%) |
239,800
|
239,800
|
279,800
|
10
|
1以上 |
2023/11/22 | 246,568 | +616 (+0.25%) |
239,800
|
239,800
|
279,800
|
10
|
0 |
2023/11/21 | 245,952 | +3,180 (+1.31%) |
239,800
|
239,800
|
279,800
|
11
|
0 |
2023/11/20 | 242,772 | +0 (+0.0%) |
239,800
|
225,280
|
279,800
|
13
|
0 |
2023/11/19 | 242,772 | +0 (+0.0%) |
239,800
|
225,280
|
279,800
|
13
|
1以上 |
2023/11/18 | 242,772 | +0 (+0.0%) |
239,800
|
225,280
|
279,800
|
13
|
1以上 |
2023/11/17 | 242,772 | -1,500 (-0.61%) |
239,800
|
225,280
|
279,800
|
13
|
0 |
2023/11/16 | 244,272 | +0 (+0.0%) |
239,800
|
225,280
|
279,800
|
14
|
0 |
2023/11/15 | 244,272 | +0 (+0.0%) |
239,800
|
225,280
|
279,800
|
14
|
0 |
2023/11/14 | 244,272 | +0 (+0.0%) |
239,800
|
225,280
|
279,800
|
14
|
1以上 |
2023/11/13 | 244,272 | +0 (+0.0%) |
239,800
|
225,280
|
279,800
|
14
|
0 |
2023/11/12 | 244,272 | +0 (+0.0%) |
239,800
|
225,280
|
279,800
|
14
|
0 |
2023/11/11 | 244,272 | +0 (+0.0%) |
239,800
|
225,280
|
279,800
|
14
|
0 |
2023/11/10 | 244,272 | +0 (+0.0%) |
239,800
|
225,280
|
279,800
|
14
|
0 |
2023/11/09 | 244,272 | +0 (+0.0%) |
239,800
|
225,280
|
279,800
|
14
|
0 |
2023/11/08 | 244,272 | +0 (+0.0%) |
239,800
|
225,280
|
279,800
|
14
|
0 |
2023/11/07 | 244,272 | +0 (+0.0%) |
239,800
|
225,280
|
279,800
|
14
|
0 |
2023/11/06 | 244,272 | +0 (+0.0%) |
239,800
|
225,280
|
279,800
|
14
|
0 |
2023/11/05 | 244,272 | +1,274 (+0.52%) |
239,800
|
225,280
|
279,800
|
14
|
0 |
2023/11/04 | 242,998 | -247 (-0.1%) |
239,800
|
221,965
|
279,800
|
14
|
0 |
2023/11/03 | 243,245 | -287 (-0.12%) |
239,800
|
221,965
|
279,800
|
13
|
0 |
2023/11/02 | 243,532 | +0 (+0.0%) |
239,800
|
221,965
|
279,800
|
12
|
1以上 |
2023/11/01 | 243,532 | +0 (+0.0%) |
239,800
|
221,965
|
279,800
|
12
|
0 |
2023/10/31 | 243,532 | +0 (+0.0%) |
239,800
|
221,965
|
279,800
|
12
|
0 |
2023/10/30 | 243,532 | +287 (+0.12%) |
239,800
|
221,965
|
279,800
|
12
|
0 |
2023/10/29 | 243,245 | +0 (+0.0%) |
239,800
|
221,965
|
279,800
|
13
|
0 |
2023/10/28 | 243,245 | -1,307 (-0.53%) |
239,800
|
221,965
|
279,800
|
13
|
0 |
2023/10/27 | 244,552 | -9,606 (-3.78%) |
239,800
|
225,280
|
279,800
|
13
|
1以上 |
2023/10/26 | 254,158 | +0 (+0.0%) |
243,500
|
225,280
|
308,357
|
19
|
0 |
2023/10/25 | 254,158 | +1,132 (+0.45%) |
243,500
|
225,280
|
308,357
|
19
|
0 |
2023/10/24 | 253,026 | +0 (+0.0%) |
239,800
|
225,280
|
308,357
|
17
|
1以上 |
2023/10/23 | 253,026 | +0 (+0.0%) |
239,800
|
225,280
|
308,357
|
17
|
0 |
2023/10/22 | 253,026 | -33 (-0.01%) |
239,800
|
225,280
|
308,357
|
17
|
0 |
2023/10/21 | 253,059 | +8,507 (+3.48%) |
239,800
|
225,280
|
308,357
|
15
|
0 |
2023/10/20 | 244,552 | +0 (+0.0%) |
239,800
|
225,280
|
279,800
|
13
|
0 |
2023/10/19 | 244,552 | +0 (+0.0%) |
239,800
|
225,280
|
279,800
|
13
|
0 |
2023/10/18 | 244,552 | +0 (+0.0%) |
239,800
|
225,280
|
279,800
|
13
|
0 |
2023/10/17 | 244,552 | +0 (+0.0%) |
239,800
|
225,280
|
279,800
|
13
|
0 |
2023/10/16 | 244,552 | +0 (+0.0%) |
239,800
|
225,280
|
279,800
|
13
|
0 |
2023/10/15 | 244,552 | +3,496 (+1.45%) |
239,800
|
225,280
|
279,800
|
13
|
0 |
2023/10/14 | 241,056 | +0 (+0.0%) |
239,800
|
225,280
|
279,800
|
11
|
0 |
2023/10/13 | 241,056 | +2,063 (+0.86%) |
239,800
|
225,280
|
279,800
|
11
|
0 |
2023/10/12 | 238,993 | +161 (+0.07%) |
239,800
|
216,300
|
279,800
|
12
|
0 |
2023/10/11 | 238,832 | +0 (+0.0%) |
239,800
|
216,300
|
279,800
|
10
|
0 |
2023/10/10 | 238,832 | -1,699 (-0.71%) |
239,800
|
216,300
|
279,800
|
10
|
1以上 |
2023/10/09 | 240,531 | +0 (+0.0%) |
239,800
|
225,280
|
279,800
|
10
|
0 |
2023/10/08 | 240,531 | +386 (+0.16%) |
239,800
|
225,280
|
279,800
|
10
|
0 |
2023/10/07 | 240,145 | +0 (+0.0%) |
239,800
|
225,280
|
279,800
|
11
|
0 |
2023/10/06 | 240,145 | +0 (+0.0%) |
239,800
|
225,280
|
279,800
|
11
|
0 |
2023/10/05 | 240,145 | +0 (+0.0%) |
239,800
|
225,280
|
279,800
|
11
|
0 |
2023/10/04 | 240,145 | +0 (+0.0%) |
239,800
|
225,280
|
279,800
|
11
|
0 |
2023/10/03 | 240,145 | +0 (+0.0%) |
239,800
|
225,280
|
279,800
|
11
|
0 |
2023/10/02 | 240,145 | -34 (-0.01%) |
239,800
|
225,280
|
279,800
|
11
|
0 |
2023/10/01 | 240,179 | -136 (-0.06%) |
239,380
|
225,280
|
279,800
|
10
|
0 |
2023/09/30 | 240,315 | +0 (+0.0%) |
239,800
|
225,280
|
279,800
|
9
|
0 |
2023/09/29 | 240,315 | -3,296 (-1.35%) |
239,800
|
225,280
|
279,800
|
9
|
0 |
2023/09/28 | 243,611 | +0 (+0.0%) |
239,800
|
225,280
|
279,800
|
11
|
0 |
2023/09/27 | 243,611 | +0 (+0.0%) |
239,800
|
225,280
|
279,800
|
11
|
0 |
2023/09/26 | 243,611 | +2,105 (+0.87%) |
239,800
|
225,280
|
279,800
|
11
|
1以上 |
2023/09/25 | 241,506 | -131 (-0.05%) |
239,800
|
225,280
|
279,800
|
14
|
0 |
2023/09/24 | 241,637 | +0 (+0.0%) |
239,800
|
225,280
|
279,800
|
13
|
1以上 |
2023/09/23 | 241,637 | +3,180 (+1.33%) |
239,800
|
225,280
|
279,800
|
13
|
1以上 |
2023/09/22 | 238,457 | +0 (+0.0%) |
239,800
|
225,280
|
252,780
|
12
|
0 |
2023/09/21 | 238,457 | +0 (+0.0%) |
239,800
|
225,280
|
252,780
|
12
|
0 |
2023/09/20 | 238,457 | +2,802 (+1.19%) |
239,800
|
225,280
|
252,780
|
12
|
0 |
2023/09/19 | 235,655 | +3,322 (+1.43%) |
236,280
|
225,280
|
244,625
|
11
|
0 |
2023/09/18 | 232,333 | +0 (+0.0%) |
236,280
|
195,800
|
244,625
|
12
|
0 |
2023/09/17 | 232,333 | +1,141 (+0.49%) |
236,280
|
195,800
|
244,625
|
12
|
1以上 |
2023/09/16 | 231,192 | -3,566 (-1.52%) |
233,530
|
195,800
|
244,625
|
10
|
1以上 |
2023/09/15 | 234,758 | +0 (+0.0%) |
236,280
|
225,280
|
243,500
|
10
|
0 |
2023/09/14 | 234,758 | +561 (+0.24%) |
236,280
|
225,280
|
243,500
|
10
|
0 |
2023/09/13 | 234,197 | +0 (+0.0%) |
236,280
|
225,280
|
243,500
|
9
|
1以上 |
2023/09/12 | 234,197 | +700 (+0.3%) |
236,280
|
225,280
|
243,500
|
9
|
0 |
2023/09/11 | 233,497 | +2,281 (+0.99%) |
233,530
|
225,280
|
243,500
|
8
|
0 |
2023/09/10 | 231,216 | +0 (+0.0%) |
230,780
|
217,800
|
243,500
|
11
|
0 |
2023/09/09 | 231,216 | +0 (+0.0%) |
230,780
|
217,800
|
243,500
|
11
|
0 |
2023/09/08 | 231,216 | +858 (+0.37%) |
230,780
|
217,800
|
243,500
|
11
|
1以上 |
2023/09/07 | 230,358 | -858 (-0.37%) |
230,780
|
217,800
|
243,500
|
10
|
0 |
2023/09/06 | 231,216 | +506 (+0.22%) |
230,780
|
217,800
|
243,500
|
11
|
0 |
2023/09/05 | 230,710 | +0 (+0.0%) |
230,780
|
217,800
|
243,500
|
10
|
0 |
2023/09/04 | 230,710 | +0 (+0.0%) |
230,780
|
217,800
|
243,500
|
10
|
1以上 |
2023/09/03 | 230,710 | -506 (-0.22%) |
230,780
|
217,800
|
243,500
|
10
|
0 |
2023/09/02 | 231,216 | -97 (-0.04%) |
230,780
|
217,800
|
243,500
|
11
|
0 |
2023/09/01 | 231,313 | +0 (+0.0%) |
236,280
|
217,800
|
243,500
|
9
|
0 |
2023/08/31 | 231,313 | +97 (+0.04%) |
236,280
|
217,800
|
243,500
|
9
|
1以上 |
2023/08/30 | 231,216 | +0 (+0.0%) |
230,780
|
217,800
|
243,500
|
11
|
0 |
2023/08/29 | 231,216 | +0 (+0.0%) |
230,780
|
217,800
|
243,500
|
11
|
0 |
2023/08/28 | 231,216 | +0 (+0.0%) |
230,780
|
217,800
|
243,500
|
11
|
1以上 |
2023/08/27 | 231,216 | -2,471 (-1.06%) |
230,780
|
217,800
|
243,500
|
11
|
0 |
2023/08/26 | 233,687 | +0 (+0.0%) |
236,280
|
217,800
|
247,280
|
13
|
0 |
2023/08/25 | 233,687 | +0 (+0.0%) |
236,280
|
217,800
|
247,280
|
13
|
0 |
2023/08/24 | 233,687 | -1,071 (-0.46%) |
236,280
|
217,800
|
247,280
|
13
|
1以上 |
2023/08/23 | 234,758 | -1,884 (-0.8%) |
235,290
|
217,800
|
247,280
|
10
|
0 |
2023/08/22 | 236,642 | +3,040 (+1.3%) |
239,800
|
225,280
|
247,280
|
9
|
0 |
2023/08/21 | 233,602 | +0 (+0.0%) |
230,780
|
225,280
|
243,500
|
7
|
0 |
2023/08/20 | 233,602 | +0 (+0.0%) |
230,780
|
225,280
|
243,500
|
7
|
0 |
2023/08/19 | 233,602 | +0 (+0.0%) |
230,780
|
225,280
|
243,500
|
7
|
0 |
2023/08/18 | 233,602 | +0 (+0.0%) |
230,780
|
225,280
|
243,500
|
7
|
0 |
2023/08/17 | 233,602 | +0 (+0.0%) |
230,780
|
225,280
|
243,500
|
7
|
0 |
2023/08/16 | 233,602 | +0 (+0.0%) |
230,780
|
225,280
|
243,500
|
7
|
0 |
2023/08/15 | 233,602 | +1,692 (+0.73%) |
230,780
|
225,280
|
243,500
|
7
|
0 |
2023/08/14 | 231,910 | +0 (+0.0%) |
230,780
|
217,800
|
250,800
|
6
|
0 |
2023/08/13 | 231,910 | +2,230 (+0.97%) |
230,780
|
217,800
|
250,800
|
6
|
0 |
2023/08/12 | 229,680 | +3,520 (+1.56%) |
230,780
|
216,300
|
250,800
|
7
|
1以上 |
2023/08/11 | 226,160 | +0 (+0.0%) |
224,290
|
216,300
|
243,500
|
6
|
0 |
2023/08/10 | 226,160 | -4,400 (-1.91%) |
224,290
|
216,300
|
243,500
|
6
|
1以上 |
2023/08/09 | 230,560 | -3,614 (-1.54%) |
233,090
|
216,300
|
243,500
|
6
|
0 |
2023/08/08 | 234,174 | +0 (+0.0%) |
235,400
|
216,300
|
255,860
|
7
|
0 |
2023/08/07 | 234,174 | -993 (-0.42%) |
235,400
|
216,300
|
255,860
|
7
|
0 |
2023/08/06 | 235,167 | +0 (+0.0%) |
236,280
|
216,300
|
255,860
|
9
|
1以上 |
2023/08/05 | 235,167 | -3,821 (-1.6%) |
236,280
|
216,300
|
255,860
|
9
|
0 |
2023/08/04 | 238,988 | +0 (+0.0%) |
238,645
|
216,300
|
255,860
|
8
|
1以上 |
2023/08/03 | 238,988 | +0 (+0.0%) |
238,645
|
216,300
|
255,860
|
8
|
0 |
2023/08/02 | 238,988 | -115 (-0.05%) |
238,645
|
216,300
|
255,860
|
8
|
1以上 |
2023/08/01 | 239,103 | +0 (+0.0%) |
239,450
|
216,300
|
255,860
|
6
|
0 |
2023/07/31 | 239,103 | +0 (+0.0%) |
239,450
|
216,300
|
255,860
|
6
|
0 |
2023/07/30 | 239,103 | +2,735 (+1.16%) |
239,450
|
216,300
|
255,860
|
6
|
0 |
2023/07/29 | 236,368 | +0 (+0.0%) |
235,400
|
216,300
|
255,860
|
5
|
0 |
2023/07/28 | 236,368 | -2,266 (-0.95%) |
235,400
|
216,300
|
255,860
|
5
|
0 |
2023/07/27 | 238,634 | +0 (+0.0%) |
235,400
|
227,630
|
255,860
|
5
|
0 |
2023/07/26 | 238,634 | +0 (+0.0%) |
235,400
|
227,630
|
255,860
|
5
|
0 |
2023/07/25 | 238,634 | +0 (+0.0%) |
235,400
|
227,630
|
255,860
|
5
|
0 |
2023/07/24 | 238,634 | +0 (+0.0%) |
235,400
|
227,630
|
255,860
|
5
|
0 |
2023/07/23 | 238,634 | -11,128 (-4.46%) |
235,400
|
227,630
|
255,860
|
5
|
0 |
2023/07/22 | 249,762 | +0 (+0.0%) |
243,500
|
227,630
|
277,585
|
7
|
0 |
2023/07/21 | 249,762 | +0 (+0.0%) |
243,500
|
227,630
|
277,585
|
7
|
0 |
2023/07/20 | 249,762 | +11,128 (+4.66%) |
243,500
|
227,630
|
277,585
|
7
|
1以上 |
2023/07/19 | 238,634 | +0 (+0.0%) |
235,400
|
227,630
|
255,860
|
5
|
0 |
2023/07/18 | 238,634 | +5,783 (+2.48%) |
235,400
|
227,630
|
255,860
|
5
|
0 |
2023/07/17 | 232,851 | +0 (+0.0%) |
233,090
|
203,940
|
255,860
|
6
|
0 |
2023/07/16 | 232,851 | +0 (+0.0%) |
233,090
|
203,940
|
255,860
|
6
|
0 |
2023/07/15 | 232,851 | +0 (+0.0%) |
233,090
|
203,940
|
255,860
|
6
|
1以上 |
2023/07/14 | 232,851 | +0 (+0.0%) |
233,090
|
203,940
|
255,860
|
6
|
0 |
2023/07/13 | 232,851 | +0 (+0.0%) |
233,090
|
203,940
|
255,860
|
6
|
0 |
2023/07/12 | 232,851 | +0 (+0.0%) |
233,090
|
203,940
|
255,860
|
6
|
0 |
2023/07/11 | 232,851 | +0 (+0.0%) |
233,090
|
203,940
|
255,860
|
6
|
0 |
2023/07/10 | 232,851 | +0 (+0.0%) |
233,090
|
203,940
|
255,860
|
6
|
0 |
2023/07/09 | 232,851 | +0 (+0.0%) |
233,090
|
203,940
|
255,860
|
6
|
0 |
2023/07/08 | 232,851 | +9,305 (+4.16%) |
233,090
|
203,940
|
255,860
|
6
|
0 |
2023/07/07 | 223,546 | +0 (+0.0%) |
227,630
|
186,800
|
255,860
|
5
|
0 |
2023/07/06 | 223,546 | +0 (+0.0%) |
227,630
|
186,800
|
255,860
|
5
|
0 |
2023/07/05 | 223,546 | +0 (+0.0%) |
227,630
|
186,800
|
255,860
|
5
|
1以上 |
2023/07/04 | 223,546 | +0 (+0.0%) |
227,630
|
186,800
|
255,860
|
5
|
0 |
2023/07/03 | 223,546 | -4,901 (-2.15%) |
227,630
|
186,800
|
255,860
|
5
|
0 |
2023/07/02 | 228,447 | +0 (+0.0%) |
235,565
|
186,800
|
255,860
|
4
|
0 |
2023/07/01 | 228,447 | +9,137 (+4.17%) |
235,565
|
186,800
|
255,860
|
4
|
0 |
2023/06/30 | 219,310 | +0 (+0.0%) |
227,630
|
186,800
|
243,500
|
3
|
0 |
2023/06/29 | 219,310 | +0 (+0.0%) |
227,630
|
186,800
|
243,500
|
3
|
0 |
2023/06/28 | 219,310 | +4,160 (+1.93%) |
227,630
|
186,800
|
243,500
|
3
|
0 |
2023/06/27 | 215,150 | +0 (+0.0%) |
215,150
|
186,800
|
243,500
|
2
|
0 |
2023/06/26 | 215,150 | +0 (+0.0%) |
215,150
|
186,800
|
243,500
|
2
|
0 |
2023/06/25 | 215,150 | -22,000 (-9.28%) |
215,150
|
186,800
|
243,500
|
2
|
0 |
2023/06/24 | 237,150 | -10,283 (-4.16%) |
237,150
|
230,800
|
243,500
|
2
|
0 |
2023/06/23 | 247,433 | +0 (+0.0%) |
243,500
|
230,800
|
268,000
|
3
|
0 |
2023/06/22 | 247,433 | +0 (+0.0%) |
243,500
|
230,800
|
268,000
|
3
|
0 |
2023/06/21 | 247,433 | +0 (+0.0%) |
243,500
|
230,800
|
268,000
|
3
|
1以上 |
2023/06/20 | 247,433 | +0 (+0.0%) |
243,500
|
230,800
|
268,000
|
3
|
0 |
2023/06/19 | 247,433 | +0 (+0.0%) |
243,500
|
230,800
|
268,000
|
3
|
0 |
2023/06/18 | 247,433 | -3,151 (-1.26%) |
243,500
|
230,800
|
268,000
|
3
|
0 |
2023/06/17 | 250,584 | +0 (+0.0%) |
252,780
|
230,800
|
268,000
|
5
|
0 |
2023/06/16 | 250,584 | +0 (+0.0%) |
252,780
|
230,800
|
268,000
|
5
|
0 |
2023/06/15 | 250,584 | +0 (+0.0%) |
252,780
|
230,800
|
268,000
|
5
|
1以上 |
2023/06/14 | 250,584 | +0 (+0.0%) |
252,780
|
230,800
|
268,000
|
5
|
0 |
2023/06/13 | 250,584 | +0 (+0.0%) |
252,780
|
230,800
|
268,000
|
5
|
0 |
2023/06/12 | 250,584 | +0 (+0.0%) |
252,780
|
230,800
|
268,000
|
5
|
0 |
2023/06/11 | 250,584 | +0 (+0.0%) |
252,780
|
230,800
|
268,000
|
5
|
0 |
2023/06/10 | 250,584 | +0 (+0.0%) |
252,780
|
230,800
|
268,000
|
5
|
0 |
2023/06/09 | 250,584 | +0 (+0.0%) |
252,780
|
230,800
|
268,000
|
5
|
0 |
2023/06/08 | 250,584 | +0 (+0.0%) |
252,780
|
230,800
|
268,000
|
5
|
0 |
2023/06/07 | 250,584 | +3,770 (+1.53%) |
252,780
|
230,800
|
268,000
|
5
|
0 |
2023/06/06 | 246,814 | +26,164 (+11.86%) |
252,230
|
222,552
|
268,000
|
7
|
0 |
2023/06/05 | 220,650 | +4,132 (+1.91%) |
237,150
|
159,000
|
268,000
|
10
|
0 |
2023/06/04 | 216,518 | -4,132 (-1.87%) |
230,800
|
159,000
|
268,000
|
9
|
1以上 |
2023/06/03 | 220,650 | +1,180 (+0.54%) |
237,150
|
159,000
|
268,000
|
10
|
1以上 |
2023/06/02 | 219,470 | +4,095 (+1.9%) |
243,500
|
163,000
|
257,840
|
9
|
0 |
2023/06/01 | 215,375 | +0 (+0.0%) |
237,150
|
163,000
|
257,840
|
8
|
1以上 |
2023/05/31 | 215,375 | +13,312 (+6.59%) |
237,150
|
163,000
|
257,840
|
8
|
0 |
2023/05/30 | 202,063 | +0 (+0.0%) |
197,350
|
163,000
|
247,280
|
6
|
0 |
2023/05/29 | 202,063 | +0 (+0.0%) |
197,350
|
163,000
|
247,280
|
6
|
0 |
2023/05/28 | 202,063 | -7,167 (-3.43%) |
197,350
|
163,000
|
247,280
|
6
|
0 |
2023/05/27 | 209,230 | -2,446 (-1.16%) |
230,800
|
163,000
|
252,230
|
7
|
0 |
2023/05/26 | 211,676 | -1,250 (-0.59%) |
229,800
|
163,000
|
252,230
|
8
|
0 |
2023/05/25 | 212,926 | -27,596 (-11.47%) |
229,800
|
163,000
|
252,230
|
8
|
1以上 |
2023/05/24 | 240,522 | -2,930 (-1.2%) |
243,500
|
228,800
|
252,230
|
5
|
1以上 |
2023/05/23 | 243,452 | -370 (-0.15%) |
245,390
|
230,800
|
252,230
|
4
|
0 |
2023/05/22 | 243,822 | -1,071 (-0.44%) |
245,300
|
230,800
|
252,230
|
5
|
0 |
2023/05/21 | 244,893 | +0 (+0.0%) |
246,290
|
230,800
|
252,230
|
6
|
0 |
2023/05/20 | 244,893 | +3,446 (+1.43%) |
246,290
|
230,800
|
252,230
|
6
|
1以上 |
2023/05/19 | 241,447 | +0 (+0.0%) |
244,400
|
228,800
|
252,230
|
8
|
1以上 |
2023/05/18 | 241,447 | +0 (+0.0%) |
244,400
|
228,800
|
252,230
|
8
|
0 |
2023/05/17 | 241,447 | -2,005 (-0.82%) |
244,400
|
228,800
|
252,230
|
8
|
1以上 |
2023/05/16 | 243,452 | +0 (+0.0%) |
245,390
|
230,800
|
252,230
|
4
|
0 |
2023/05/15 | 243,452 | +0 (+0.0%) |
245,390
|
230,800
|
252,230
|
4
|
0 |
2023/05/14 | 243,452 | +0 (+0.0%) |
245,390
|
230,800
|
252,230
|
4
|
0 |
2023/05/13 | 243,452 | +6,302 (+2.66%) |
245,390
|
230,800
|
252,230
|
4
|
N/A |
2023/05/12 | 237,150 | +0 (+0.0%) |
237,150
|
230,800
|
243,500
|
2
|
N/A |
2023/05/11 | 237,150 | +0 (+0.0%) |
237,150
|
230,800
|
243,500
|
2
|
N/A |
2023/05/10 | 237,150 | +0 (+0.0%) |
237,150
|
230,800
|
243,500
|
2
|
N/A |