日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 420,474 | +0 (+0.0%) |
437,800
|
327,800
|
470,800
|
31
|
N/A |
2024/04/27 | 420,474 | +0 (+0.0%) |
437,800
|
327,800
|
470,800
|
31
|
N/A |
2024/04/26 | 420,474 | +0 (+0.0%) |
437,800
|
327,800
|
470,800
|
31
|
N/A |
2024/04/25 | 420,474 | -3,971 (-0.94%) |
437,800
|
327,800
|
470,800
|
31
|
0 |
2024/04/24 | 424,445 | +921 (+0.22%) |
437,800
|
327,800
|
470,800
|
31
|
0 |
2024/04/23 | 423,524 | +0 (+0.0%) |
437,800
|
327,800
|
470,800
|
29
|
0 |
2024/04/22 | 423,524 | +510 (+0.12%) |
437,800
|
327,800
|
470,800
|
29
|
0 |
2024/04/21 | 423,014 | -773 (-0.18%) |
437,800
|
327,800
|
470,800
|
28
|
0 |
2024/04/20 | 423,787 | +3,870 (+0.92%) |
437,800
|
327,800
|
470,800
|
16
|
0 |
2024/04/19 | 419,917 | +1,451 (+0.35%) |
437,800
|
327,800
|
470,800
|
17
|
0 |
2024/04/18 | 418,466 | +3,419 (+0.82%) |
435,050
|
327,800
|
448,800
|
18
|
0 |
2024/04/17 | 415,047 | -2,934 (-0.7%) |
435,050
|
327,800
|
448,800
|
18
|
1以上 |
2024/04/16 | 417,981 | +0 (+0.0%) |
437,800
|
327,800
|
470,800
|
19
|
1以上 |
2024/04/15 | 417,981 | +0 (+0.0%) |
437,800
|
327,800
|
470,800
|
19
|
0 |
2024/04/14 | 417,981 | +3,108 (+0.75%) |
437,800
|
327,800
|
470,800
|
19
|
1以上 |
2024/04/13 | 414,873 | -3,572 (-0.85%) |
437,800
|
327,800
|
448,800
|
17
|
0 |
2024/04/12 | 418,445 | +983 (+0.24%) |
437,800
|
327,800
|
448,800
|
19
|
0 |
2024/04/11 | 417,462 | +0 (+0.0%) |
437,800
|
327,800
|
448,800
|
17
|
0 |
2024/04/10 | 417,462 | +4,179 (+1.01%) |
437,800
|
327,800
|
448,800
|
17
|
1以上 |
2024/04/09 | 413,283 | +0 (+0.0%) |
437,800
|
327,800
|
448,800
|
15
|
0 |
2024/04/08 | 413,283 | +0 (+0.0%) |
437,800
|
327,800
|
448,800
|
15
|
0 |
2024/04/07 | 413,283 | +0 (+0.0%) |
437,800
|
327,800
|
448,800
|
15
|
0 |
2024/04/06 | 413,283 | -4,103 (-0.98%) |
437,800
|
327,800
|
448,800
|
15
|
0 |
2024/04/05 | 417,386 | +3,422 (+0.83%) |
437,800
|
327,800
|
448,800
|
15
|
0 |
2024/04/04 | 413,964 | +0 (+0.0%) |
437,800
|
327,800
|
448,800
|
17
|
0 |
2024/04/03 | 413,964 | +0 (+0.0%) |
437,800
|
327,800
|
448,800
|
17
|
0 |
2024/04/02 | 413,964 | +0 (+0.0%) |
437,800
|
327,800
|
448,800
|
17
|
1以上 |
2024/04/01 | 413,964 | -1,936 (-0.47%) |
437,800
|
327,800
|
448,800
|
17
|
0 |
2024/03/31 | 415,900 | +4,113 (+1.0%) |
437,800
|
327,800
|
448,800
|
18
|
1以上 |
2024/03/30 | 411,787 | +3,847 (+0.94%) |
435,050
|
327,800
|
448,800
|
16
|
0 |
2024/03/29 | 407,940 | -3,318 (-0.81%) |
435,050
|
327,800
|
448,800
|
16
|
1以上 |
2024/03/28 | 411,258 | +0 (+0.0%) |
437,800
|
327,800
|
448,800
|
18
|
0 |