日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 420,474 | +0 (+0.0%) |
437,800
|
327,800
|
470,800
|
31
|
N/A |
2024/04/27 | 420,474 | +0 (+0.0%) |
437,800
|
327,800
|
470,800
|
31
|
N/A |
2024/04/26 | 420,474 | +0 (+0.0%) |
437,800
|
327,800
|
470,800
|
31
|
N/A |
2024/04/25 | 420,474 | -3,971 (-0.94%) |
437,800
|
327,800
|
470,800
|
31
|
0 |
2024/04/24 | 424,445 | +921 (+0.22%) |
437,800
|
327,800
|
470,800
|
31
|
0 |
2024/04/23 | 423,524 | +0 (+0.0%) |
437,800
|
327,800
|
470,800
|
29
|
0 |
2024/04/22 | 423,524 | +510 (+0.12%) |
437,800
|
327,800
|
470,800
|
29
|
0 |
2024/04/21 | 423,014 | -773 (-0.18%) |
437,800
|
327,800
|
470,800
|
28
|
0 |
2024/04/20 | 423,787 | +3,870 (+0.92%) |
437,800
|
327,800
|
470,800
|
16
|
0 |
2024/04/19 | 419,917 | +1,451 (+0.35%) |
437,800
|
327,800
|
470,800
|
17
|
0 |
2024/04/18 | 418,466 | +3,419 (+0.82%) |
435,050
|
327,800
|
448,800
|
18
|
0 |
2024/04/17 | 415,047 | -2,934 (-0.7%) |
435,050
|
327,800
|
448,800
|
18
|
1以上 |
2024/04/16 | 417,981 | +0 (+0.0%) |
437,800
|
327,800
|
470,800
|
19
|
1以上 |
2024/04/15 | 417,981 | +0 (+0.0%) |
437,800
|
327,800
|
470,800
|
19
|
0 |
2024/04/14 | 417,981 | +3,108 (+0.75%) |
437,800
|
327,800
|
470,800
|
19
|
1以上 |
2024/04/13 | 414,873 | -3,572 (-0.85%) |
437,800
|
327,800
|
448,800
|
17
|
0 |
2024/04/12 | 418,445 | +983 (+0.24%) |
437,800
|
327,800
|
448,800
|
19
|
0 |
2024/04/11 | 417,462 | +0 (+0.0%) |
437,800
|
327,800
|
448,800
|
17
|
0 |
2024/04/10 | 417,462 | +4,179 (+1.01%) |
437,800
|
327,800
|
448,800
|
17
|
1以上 |
2024/04/09 | 413,283 | +0 (+0.0%) |
437,800
|
327,800
|
448,800
|
15
|
0 |
2024/04/08 | 413,283 | +0 (+0.0%) |
437,800
|
327,800
|
448,800
|
15
|
0 |
2024/04/07 | 413,283 | +0 (+0.0%) |
437,800
|
327,800
|
448,800
|
15
|
0 |
2024/04/06 | 413,283 | -4,103 (-0.98%) |
437,800
|
327,800
|
448,800
|
15
|
0 |
2024/04/05 | 417,386 | +3,422 (+0.83%) |
437,800
|
327,800
|
448,800
|
15
|
0 |
2024/04/04 | 413,964 | +0 (+0.0%) |
437,800
|
327,800
|
448,800
|
17
|
0 |
2024/04/03 | 413,964 | +0 (+0.0%) |
437,800
|
327,800
|
448,800
|
17
|
0 |
2024/04/02 | 413,964 | +0 (+0.0%) |
437,800
|
327,800
|
448,800
|
17
|
1以上 |
2024/04/01 | 413,964 | -1,936 (-0.47%) |
437,800
|
327,800
|
448,800
|
17
|
0 |
2024/03/31 | 415,900 | +4,113 (+1.0%) |
437,800
|
327,800
|
448,800
|
18
|
1以上 |
2024/03/30 | 411,787 | +3,847 (+0.94%) |
435,050
|
327,800
|
448,800
|
16
|
0 |
2024/03/29 | 407,940 | -3,318 (-0.81%) |
435,050
|
327,800
|
448,800
|
16
|
1以上 |
2024/03/28 | 411,258 | +0 (+0.0%) |
437,800
|
327,800
|
448,800
|
18
|
0 |
2024/03/27 | 411,258 | +0 (+0.0%) |
437,800
|
327,800
|
448,800
|
18
|
0 |
2024/03/26 | 411,258 | +3,608 (+0.89%) |
437,800
|
327,800
|
448,800
|
18
|
1以上 |
2024/03/25 | 407,650 | -1,675 (-0.41%) |
432,300
|
327,800
|
448,800
|
17
|
0 |
2024/03/24 | 409,325 | +0 (+0.0%) |
435,050
|
327,800
|
448,800
|
18
|
0 |
2024/03/23 | 409,325 | +0 (+0.0%) |
435,050
|
327,800
|
448,800
|
18
|
1以上 |
2024/03/22 | 409,325 | -4,130 (-1.0%) |
435,050
|
327,800
|
448,800
|
18
|
1以上 |
2024/03/21 | 413,455 | +1,528 (+0.37%) |
437,800
|
327,800
|
448,800
|
18
|
0 |
2024/03/20 | 411,927 | +1,522 (+0.37%) |
435,050
|
327,800
|
437,800
|
18
|
0 |
2024/03/19 | 410,405 | +5,870 (+1.45%) |
432,300
|
327,800
|
437,800
|
17
|
1以上 |
2024/03/18 | 404,535 | -2,218 (-0.55%) |
425,150
|
327,800
|
437,800
|
14
|
1以上 |
2024/03/17 | 406,753 | +0 (+0.0%) |
432,300
|
327,800
|
437,800
|
15
|
0 |
2024/03/16 | 406,753 | +0 (+0.0%) |
432,300
|
327,800
|
437,800
|
15
|
0 |
2024/03/15 | 406,753 | -7,333 (-1.77%) |
432,300
|
327,800
|
437,800
|
15
|
1以上 |
2024/03/14 | 414,086 | +1,694 (+0.41%) |
432,300
|
327,800
|
437,800
|
15
|
0 |
2024/03/13 | 412,392 | +4,396 (+1.08%) |
432,300
|
327,800
|
437,800
|
14
|
0 |
2024/03/12 | 407,996 | +2,292 (+0.56%) |
432,300
|
327,800
|
437,800
|
14
|
1以上 |
2024/03/11 | 405,704 | +551 (+0.14%) |
432,300
|
327,800
|
437,800
|
13
|
0 |
2024/03/10 | 405,153 | -4,081 (-1.0%) |
425,150
|
327,800
|
437,800
|
14
|
0 |
2024/03/09 | 409,234 | +0 (+0.0%) |
432,300
|
327,800
|
437,800
|
16
|
0 |
2024/03/08 | 409,234 | -386 (-0.09%) |
432,300
|
327,800
|
437,800
|
16
|
1以上 |
2024/03/07 | 409,620 | +8,636 (+2.15%) |
432,300
|
327,800
|
437,800
|
17
|
1以上 |
2024/03/06 | 400,984 | -825 (-0.21%) |
416,900
|
327,800
|
437,800
|
16
|
0 |
2024/03/05 | 401,809 | +2,250 (+0.56%) |
415,800
|
327,800
|
437,800
|
17
|
1以上 |
2024/03/04 | 399,559 | +0 (+0.0%) |
415,400
|
327,800
|
437,800
|
16
|
1以上 |
2024/03/03 | 399,559 | -3,847 (-0.95%) |
415,400
|
327,800
|
437,800
|
16
|
1以上 |
2024/03/02 | 403,406 | -729 (-0.18%) |
415,400
|
327,800
|
437,800
|
16
|
0 |
2024/03/01 | 404,135 | -2,623 (-0.64%) |
415,800
|
327,800
|
437,800
|
17
|
0 |
2024/02/29 | 406,758 | -1,725 (-0.42%) |
415,800
|
327,800
|
459,600
|
17
|
0 |
2024/02/28 | 408,483 | +3,419 (+0.84%) |
416,900
|
327,800
|
459,600
|
18
|
1以上 |
2024/02/27 | 405,064 | +1,342 (+0.33%) |
416,900
|
327,800
|
459,600
|
18
|
1以上 |
2024/02/26 | 403,722 | +0 (+0.0%) |
425,150
|
327,800
|
459,600
|
16
|
1以上 |
2024/02/25 | 403,722 | +3,725 (+0.93%) |
425,150
|
327,800
|
459,600
|
16
|
0 |
2024/02/24 | 399,997 | -3,725 (-0.92%) |
418,000
|
327,800
|
437,800
|
15
|
0 |
2024/02/23 | 403,722 | -710 (-0.18%) |
425,150
|
327,800
|
459,600
|
16
|
0 |
2024/02/22 | 404,432 | +0 (+0.0%) |
418,000
|
327,800
|
459,600
|
17
|
0 |
2024/02/21 | 404,432 | +3,448 (+0.86%) |
418,000
|
327,800
|
459,600
|
17
|
1以上 |
2024/02/20 | 400,984 | -3,847 (-0.95%) |
416,900
|
327,800
|
437,800
|
16
|
1以上 |
2024/02/19 | 404,831 | +0 (+0.0%) |
416,900
|
327,800
|
437,800
|
16
|
0 |
2024/02/18 | 404,831 | -2,021 (-0.5%) |
416,900
|
327,800
|
437,800
|
16
|
0 |
2024/02/17 | 406,852 | +0 (+0.0%) |
415,800
|
327,800
|
437,800
|
19
|
0 |
2024/02/16 | 406,852 | +0 (+0.0%) |
415,800
|
327,800
|
437,800
|
19
|
0 |
2024/02/15 | 406,852 | +0 (+0.0%) |
415,800
|
327,800
|
437,800
|
19
|
1以上 |
2024/02/14 | 406,852 | +8,557 (+2.15%) |
415,800
|
327,800
|
437,800
|
19
|
0 |
2024/02/13 | 398,295 | -2,079 (-0.52%) |
412,900
|
327,800
|
437,800
|
18
|
0 |
2024/02/12 | 400,374 | +5,957 (+1.51%) |
415,800
|
327,800
|
437,800
|
19
|
0 |
2024/02/11 | 394,417 | +211 (+0.05%) |
407,400
|
327,800
|
437,800
|
18
|
0 |
2024/02/10 | 394,206 | +1,350 (+0.34%) |
410,000
|
327,800
|
437,800
|
17
|
1以上 |
2024/02/09 | 392,856 | +0 (+0.0%) |
407,400
|
327,800
|
437,800
|
16
|
1以上 |
2024/02/08 | 392,856 | -4,940 (-1.24%) |
407,400
|
327,800
|
437,800
|
16
|
0 |
2024/02/07 | 397,796 | +0 (+0.0%) |
410,000
|
327,800
|
437,800
|
13
|
0 |
2024/02/06 | 397,796 | +5,000 (+1.27%) |
410,000
|
327,800
|
437,800
|
13
|
0 |
2024/02/05 | 392,796 | +0 (+0.0%) |
407,400
|
327,800
|
437,800
|
14
|
0 |
2024/02/04 | 392,796 | -4,396 (-1.11%) |
407,400
|
327,800
|
437,800
|
14
|
0 |
2024/02/03 | 397,192 | +3,123 (+0.79%) |
410,150
|
327,800
|
437,800
|
14
|
0 |
2024/02/02 | 394,069 | -2,172 (-0.55%) |
410,000
|
327,800
|
437,800
|
13
|
0 |
2024/02/01 | 396,241 | +7,211 (+1.85%) |
410,150
|
327,800
|
437,800
|
12
|
0 |
2024/01/31 | 389,030 | +0 (+0.0%) |
407,400
|
327,800
|
437,800
|
10
|
0 |
2024/01/30 | 389,030 | +3,572 (+0.93%) |
407,400
|
327,800
|
437,800
|
10
|
0 |
2024/01/29 | 385,458 | -4,394 (-1.13%) |
387,035
|
327,800
|
437,800
|
8
|
0 |
2024/01/28 | 389,852 | -7,295 (-1.84%) |
404,800
|
327,800
|
437,800
|
9
|
0 |
2024/01/27 | 397,147 | -7,205 (-1.78%) |
407,400
|
327,800
|
462,800
|
10
|
0 |
2024/01/26 | 404,352 | +3,425 (+0.85%) |
410,000
|
327,800
|
462,800
|
7
|
1以上 |
2024/01/25 | 400,927 | -13,231 (-3.19%) |
407,400
|
327,800
|
462,800
|
10
|
1以上 |
2024/01/24 | 414,158 | +16,695 (+4.2%) |
414,150
|
327,800
|
462,800
|
12
|
0 |
2024/01/23 | 397,463 | +0 (+0.0%) |
410,000
|
327,800
|
459,800
|
11
|
1以上 |
2024/01/22 | 397,463 | +0 (+0.0%) |
410,000
|
327,800
|
459,800
|
11
|
1以上 |
2024/01/21 | 397,463 | -3,362 (-0.84%) |
410,000
|
327,800
|
459,800
|
11
|
0 |
2024/01/20 | 400,825 | +0 (+0.0%) |
410,150
|
327,800
|
459,800
|
12
|
0 |
2024/01/19 | 400,825 | +0 (+0.0%) |
410,150
|
327,800
|
459,800
|
12
|
0 |
2024/01/18 | 400,825 | -8,047 (-1.97%) |
410,150
|
327,800
|
459,800
|
12
|
0 |
2024/01/17 | 408,872 | +10,185 (+2.55%) |
422,400
|
327,800
|
459,800
|
12
|
0 |
2024/01/16 | 398,687 | -7,876 (-1.94%) |
414,000
|
327,800
|
437,800
|
10
|
0 |
2024/01/15 | 406,563 | +5,782 (+1.44%) |
418,000
|
327,800
|
437,800
|
9
|
1以上 |
2024/01/14 | 400,781 | +4,921 (+1.24%) |
410,000
|
327,800
|
437,800
|
7
|
0 |
2024/01/13 | 395,860 | +786 (+0.2%) |
404,800
|
327,800
|
437,800
|
9
|
0 |
2024/01/12 | 395,074 | +10,625 (+2.76%) |
396,400
|
327,800
|
437,800
|
10
|
0 |
2024/01/11 | 384,449 | -1,518 (-0.39%) |
388,000
|
327,800
|
437,800
|
11
|
1以上 |
2024/01/10 | 385,967 | -4,103 (-1.05%) |
388,000
|
327,800
|
437,800
|
10
|
1以上 |
2024/01/09 | 390,070 | +5,304 (+1.38%) |
396,400
|
327,800
|
437,800
|
10
|
0 |
2024/01/08 | 384,766 | +0 (+0.0%) |
388,000
|
327,800
|
418,000
|
9
|
0 |
2024/01/07 | 384,766 | +0 (+0.0%) |
388,000
|
327,800
|
418,000
|
9
|
0 |
2024/01/06 | 384,766 | +0 (+0.0%) |
388,000
|
327,800
|
418,000
|
9
|
0 |
2024/01/05 | 384,766 | -9,643 (-2.44%) |
388,000
|
327,800
|
418,000
|
9
|
0 |
2024/01/04 | 394,409 | +2,201 (+0.56%) |
404,800
|
327,800
|
437,800
|
11
|
0 |
2024/01/03 | 392,208 | -6,842 (-1.71%) |
396,400
|
327,800
|
437,800
|
12
|
0 |
2024/01/02 | 399,050 | -2,482 (-0.62%) |
407,400
|
327,800
|
437,800
|
10
|
1以上 |
2024/01/01 | 401,532 | +0 (+0.0%) |
410,000
|
327,800
|
437,800
|
11
|
1以上 |