日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 401,532 | +0 (+0.0%) |
410,000
|
327,800
|
437,800
|
11
|
0 |
2023/12/30 | 401,532 | --- |
410,000
|
327,800
|
437,800
|
11
|
1以上 |
2023/12/27 | 393,296 | -482 (-0.12%) |
398,750
|
327,800
|
437,800
|
12
|
N/A |
2023/12/26 | 393,778 | +0 (+0.0%) |
404,800
|
327,800
|
437,800
|
11
|
N/A |
2023/12/25 | 393,778 | +0 (+0.0%) |
404,800
|
327,800
|
437,800
|
11
|
N/A |
2023/12/24 | 393,778 | +0 (+0.0%) |
404,800
|
327,800
|
437,800
|
11
|
0 |
2023/12/23 | 393,778 | -2,578 (-0.65%) |
404,800
|
327,800
|
437,800
|
11
|
0 |
2023/12/22 | 396,356 | +0 (+0.0%) |
407,400
|
327,800
|
437,800
|
10
|
0 |
2023/12/21 | 396,356 | +0 (+0.0%) |
407,400
|
327,800
|
437,800
|
10
|
0 |
2023/12/20 | 396,356 | -5,514 (-1.37%) |
407,400
|
327,800
|
437,800
|
10
|
0 |
2023/12/19 | 401,870 | +4,559 (+1.15%) |
410,000
|
327,800
|
437,800
|
9
|
0 |
2023/12/18 | 397,311 | +0 (+0.0%) |
404,800
|
327,800
|
437,800
|
9
|
0 |
2023/12/17 | 397,311 | -2,069 (-0.52%) |
404,800
|
327,800
|
437,800
|
9
|
1以上 |
2023/12/16 | 399,380 | +0 (+0.0%) |
407,400
|
327,800
|
437,800
|
10
|
0 |
2023/12/15 | 399,380 | +6,508 (+1.66%) |
407,400
|
327,800
|
437,800
|
10
|
0 |
2023/12/14 | 392,872 | -428 (-0.11%) |
404,800
|
327,800
|
437,800
|
11
|
1以上 |
2023/12/13 | 393,300 | +0 (+0.0%) |
401,400
|
327,800
|
437,800
|
12
|
0 |
2023/12/12 | 393,300 | -7,928 (-1.98%) |
401,400
|
327,800
|
437,800
|
12
|
1以上 |
2023/12/11 | 401,228 | -248 (-0.06%) |
407,400
|
327,800
|
448,800
|
14
|
1以上 |
2023/12/10 | 401,476 | -7,807 (-1.91%) |
410,000
|
327,800
|
448,800
|
13
|
0 |
2023/12/09 | 409,283 | -1,261 (-0.31%) |
414,000
|
327,800
|
462,264
|
16
|
1以上 |
2023/12/08 | 410,544 | +5,531 (+1.37%) |
410,000
|
327,800
|
462,264
|
17
|
0 |
2023/12/07 | 405,013 | +6,735 (+1.69%) |
404,800
|
327,800
|
462,264
|
19
|
1以上 |
2023/12/06 | 398,278 | +0 (+0.0%) |
404,800
|
327,800
|
448,800
|
17
|
1以上 |
2023/12/05 | 398,278 | -2,413 (-0.6%) |
404,800
|
327,800
|
448,800
|
17
|
1以上 |
2023/12/04 | 400,691 | +0 (+0.0%) |
404,800
|
327,800
|
448,800
|
17
|
0 |
2023/12/03 | 400,691 | +256 (+0.06%) |
404,800
|
327,800
|
448,800
|
17
|
0 |
2023/12/02 | 400,435 | +0 (+0.0%) |
407,400
|
327,800
|
448,800
|
16
|
0 |
2023/12/01 | 400,435 | +501 (+0.13%) |
407,400
|
327,800
|
448,800
|
16
|
0 |
2023/11/30 | 399,934 | +5,911 (+1.5%) |
404,800
|
327,800
|
448,800
|
19
|
0 |
2023/11/29 | 394,023 | -1,147 (-0.29%) |
400,000
|
327,800
|
448,800
|
18
|
0 |
2023/11/28 | 395,170 | +2,160 (+0.55%) |
400,000
|
327,800
|
448,800
|
19
|
1以上 |
2023/11/27 | 393,010 | +0 (+0.0%) |
400,000
|
327,800
|
448,800
|
19
|
1以上 |
2023/11/26 | 393,010 | +0 (+0.0%) |
400,000
|
327,800
|
448,800
|
19
|
1以上 |
2023/11/25 | 393,010 | -590 (-0.15%) |
400,000
|
327,800
|
448,800
|
19
|
0 |
2023/11/24 | 393,600 | +0 (+0.0%) |
400,000
|
327,800
|
448,800
|
20
|
0 |
2023/11/23 | 393,600 | +0 (+0.0%) |
400,000
|
327,800
|
448,800
|
20
|
0 |
2023/11/22 | 393,600 | -1,280 (-0.32%) |
400,000
|
327,800
|
448,800
|
20
|
1以上 |
2023/11/21 | 394,880 | +0 (+0.0%) |
400,000
|
327,800
|
448,800
|
19
|
0 |
2023/11/20 | 394,880 | +0 (+0.0%) |
400,000
|
327,800
|
448,800
|
19
|
0 |
2023/11/19 | 394,880 | +0 (+0.0%) |
400,000
|
327,800
|
448,800
|
19
|
0 |
2023/11/18 | 394,880 | -6,752 (-1.68%) |
400,000
|
327,800
|
448,800
|
19
|
0 |
2023/11/17 | 401,632 | +0 (+0.0%) |
404,800
|
327,800
|
448,800
|
17
|
0 |
2023/11/16 | 401,632 | +0 (+0.0%) |
404,800
|
327,800
|
448,800
|
17
|
0 |
2023/11/15 | 401,632 | +0 (+0.0%) |
404,800
|
327,800
|
448,800
|
17
|
0 |
2023/11/14 | 401,632 | +0 (+0.0%) |
404,800
|
327,800
|
448,800
|
17
|
0 |
2023/11/13 | 401,632 | +0 (+0.0%) |
404,800
|
327,800
|
448,800
|
17
|
1以上 |
2023/11/12 | 401,632 | -176 (-0.04%) |
404,800
|
327,800
|
448,800
|
17
|
0 |
2023/11/11 | 401,808 | +823 (+0.21%) |
404,800
|
327,800
|
448,800
|
18
|
0 |
2023/11/10 | 400,985 | -2,383 (-0.59%) |
404,800
|
327,800
|
448,800
|
17
|
0 |
2023/11/09 | 403,368 | -1,808 (-0.45%) |
404,800
|
327,800
|
448,800
|
19
|
1以上 |
2023/11/08 | 405,176 | +0 (+0.0%) |
410,000
|
327,800
|
448,800
|
17
|
0 |
2023/11/07 | 405,176 | -590 (-0.15%) |
410,000
|
327,800
|
448,800
|
17
|
1以上 |
2023/11/06 | 405,766 | -1,621 (-0.4%) |
410,150
|
327,800
|
448,800
|
18
|
0 |
2023/11/05 | 407,387 | +0 (+0.0%) |
410,300
|
327,800
|
448,800
|
19
|
0 |
2023/11/04 | 407,387 | -2,573 (-0.63%) |
410,300
|
327,800
|
448,800
|
19
|
1以上 |
2023/11/03 | 409,960 | +0 (+0.0%) |
410,300
|
327,800
|
469,332
|
19
|
1以上 |
2023/11/02 | 409,960 | +4,569 (+1.13%) |
410,300
|
327,800
|
469,332
|
19
|
0 |
2023/11/01 | 405,391 | +0 (+0.0%) |
410,000
|
327,800
|
469,332
|
17
|
1以上 |
2023/10/31 | 405,391 | +2,039 (+0.51%) |
410,000
|
327,800
|
469,332
|
17
|
0 |
2023/10/30 | 403,352 | +0 (+0.0%) |
410,000
|
327,800
|
469,332
|
15
|
0 |
2023/10/29 | 403,352 | -10,897 (-2.63%) |
410,000
|
327,800
|
469,332
|
15
|
0 |
2023/10/28 | 414,249 | -1,571 (-0.38%) |
410,150
|
392,700
|
469,332
|
14
|
0 |
2023/10/27 | 415,820 | +0 (+0.0%) |
413,050
|
392,700
|
469,332
|
14
|
0 |
2023/10/26 | 415,820 | +0 (+0.0%) |
413,050
|
392,700
|
469,332
|
14
|
1以上 |
2023/10/25 | 415,820 | +0 (+0.0%) |
413,050
|
392,700
|
469,332
|
14
|
1以上 |
2023/10/24 | 415,820 | -1,938 (-0.46%) |
413,050
|
392,700
|
469,332
|
14
|
0 |
2023/10/23 | 417,758 | +0 (+0.0%) |
415,800
|
392,700
|
469,332
|
17
|
0 |
2023/10/22 | 417,758 | +0 (+0.0%) |
415,800
|
392,700
|
469,332
|
17
|
0 |
2023/10/21 | 417,758 | +0 (+0.0%) |
415,800
|
392,700
|
469,332
|
17
|
1以上 |
2023/10/20 | 417,758 | +0 (+0.0%) |
415,800
|
392,700
|
469,332
|
17
|
0 |
2023/10/19 | 417,758 | +1,698 (+0.41%) |
415,800
|
392,700
|
469,332
|
17
|
0 |
2023/10/18 | 416,060 | +0 (+0.0%) |
415,800
|
392,700
|
469,332
|
18
|
0 |
2023/10/17 | 416,060 | +632 (+0.15%) |
415,800
|
392,700
|
469,332
|
18
|
0 |
2023/10/16 | 415,428 | +0 (+0.0%) |
415,800
|
392,700
|
469,332
|
17
|
1以上 |
2023/10/15 | 415,428 | -40 (-0.01%) |
415,800
|
392,700
|
469,332
|
17
|
0 |
2023/10/14 | 415,468 | -3,243 (-0.77%) |
415,800
|
392,700
|
469,332
|
19
|
0 |
2023/10/13 | 418,711 | +0 (+0.0%) |
415,800
|
392,700
|
469,332
|
20
|
0 |
2023/10/12 | 418,711 | +0 (+0.0%) |
415,800
|
392,700
|
469,332
|
20
|
1以上 |
2023/10/11 | 418,711 | +0 (+0.0%) |
415,800
|
392,700
|
469,332
|
20
|
1以上 |
2023/10/10 | 418,711 | +1,800 (+0.43%) |
415,800
|
392,700
|
469,332
|
20
|
0 |
2023/10/09 | 416,911 | +0 (+0.0%) |
415,800
|
382,000
|
469,332
|
20
|
0 |
2023/10/08 | 416,911 | +0 (+0.0%) |
415,800
|
382,000
|
469,332
|
20
|
0 |
2023/10/07 | 416,911 | +0 (+0.0%) |
415,800
|
382,000
|
469,332
|
20
|
0 |
2023/10/06 | 416,911 | +315 (+0.08%) |
415,800
|
382,000
|
469,332
|
20
|
0 |
2023/10/05 | 416,596 | -40 (-0.01%) |
415,800
|
382,000
|
469,332
|
21
|
0 |
2023/10/04 | 416,636 | +1,492 (+0.36%) |
415,800
|
382,000
|
469,332
|
20
|
0 |
2023/10/03 | 415,144 | -284 (-0.07%) |
415,800
|
392,700
|
469,332
|
18
|
1以上 |
2023/10/02 | 415,428 | +0 (+0.0%) |
415,800
|
392,700
|
469,332
|
17
|
0 |
2023/10/01 | 415,428 | +6,287 (+1.54%) |
415,800
|
392,700
|
469,332
|
17
|
0 |
2023/09/30 | 409,141 | +985 (+0.24%) |
415,800
|
338,800
|
469,332
|
20
|
0 |
2023/09/29 | 408,156 | -480 (-0.12%) |
415,800
|
338,800
|
442,932
|
18
|
0 |
2023/09/28 | 408,636 | -1,840 (-0.45%) |
415,800
|
338,800
|
442,932
|
17
|
1以上 |
2023/09/27 | 410,476 | +257 (+0.06%) |
416,900
|
338,800
|
442,932
|
18
|
0 |
2023/09/26 | 410,219 | -265 (-0.06%) |
415,800
|
338,800
|
442,932
|
20
|
0 |
2023/09/25 | 410,484 | +1,644 (+0.4%) |
415,800
|
338,800
|
442,932
|
21
|
1以上 |
2023/09/24 | 408,840 | +3,044 (+0.75%) |
415,800
|
338,800
|
442,932
|
22
|
1以上 |
2023/09/23 | 405,796 | +50 (+0.01%) |
415,800
|
338,800
|
442,932
|
19
|
1以上 |
2023/09/22 | 405,746 | +0 (+0.0%) |
413,050
|
338,800
|
442,932
|
20
|
1以上 |
2023/09/21 | 405,746 | -2,048 (-0.5%) |
413,050
|
338,800
|
442,932
|
20
|
0 |
2023/09/20 | 407,794 | +130 (+0.03%) |
415,800
|
338,800
|
442,932
|
22
|
1以上 |
2023/09/19 | 407,664 | -1,565 (-0.38%) |
415,800
|
338,800
|
442,932
|
23
|
0 |
2023/09/18 | 409,229 | +0 (+0.0%) |
415,800
|
338,800
|
442,932
|
23
|
1以上 |
2023/09/17 | 409,229 | +1,814 (+0.45%) |
415,800
|
338,800
|
442,932
|
23
|
1以上 |
2023/09/16 | 407,415 | +529 (+0.13%) |
415,800
|
338,800
|
442,932
|
21
|
0 |
2023/09/15 | 406,886 | +0 (+0.0%) |
413,050
|
338,800
|
442,932
|
20
|
0 |
2023/09/14 | 406,886 | +0 (+0.0%) |
413,050
|
338,800
|
442,932
|
20
|
0 |
2023/09/13 | 406,886 | +0 (+0.0%) |
413,050
|
338,800
|
442,932
|
20
|
0 |
2023/09/12 | 406,886 | +0 (+0.0%) |
413,050
|
338,800
|
442,932
|
20
|
0 |
2023/09/11 | 406,886 | +0 (+0.0%) |
413,050
|
338,800
|
442,932
|
20
|
0 |
2023/09/10 | 406,886 | +0 (+0.0%) |
413,050
|
338,800
|
442,932
|
20
|
0 |
2023/09/09 | 406,886 | +1,897 (+0.47%) |
413,050
|
338,800
|
442,932
|
20
|
0 |
2023/09/08 | 404,989 | +0 (+0.0%) |
410,300
|
338,800
|
442,932
|
19
|
0 |
2023/09/07 | 404,989 | -1,640 (-0.4%) |
410,300
|
338,800
|
442,932
|
19
|
0 |
2023/09/06 | 406,629 | +0 (+0.0%) |
413,050
|
338,800
|
442,932
|
20
|
0 |
2023/09/05 | 406,629 | +0 (+0.0%) |
413,050
|
338,800
|
442,932
|
20
|
0 |
2023/09/04 | 406,629 | +0 (+0.0%) |
413,050
|
338,800
|
442,932
|
20
|
1以上 |
2023/09/03 | 406,629 | +0 (+0.0%) |
413,050
|
338,800
|
442,932
|
20
|
0 |
2023/09/02 | 406,629 | +0 (+0.0%) |
413,050
|
338,800
|
442,932
|
20
|
0 |
2023/09/01 | 406,629 | +0 (+0.0%) |
413,050
|
338,800
|
442,932
|
20
|
0 |
2023/08/31 | 406,629 | +1,061 (+0.26%) |
413,050
|
338,800
|
442,932
|
20
|
0 |
2023/08/30 | 405,568 | +0 (+0.0%) |
410,300
|
338,800
|
442,932
|
19
|
0 |
2023/08/29 | 405,568 | -511 (-0.13%) |
410,300
|
338,800
|
442,932
|
19
|
0 |
2023/08/28 | 406,079 | -67 (-0.02%) |
413,050
|
338,800
|
442,932
|
20
|
0 |
2023/08/27 | 406,146 | +0 (+0.0%) |
415,800
|
338,800
|
442,932
|
19
|
0 |
2023/08/26 | 406,146 | +0 (+0.0%) |
415,800
|
338,800
|
442,932
|
19
|
1以上 |
2023/08/25 | 406,146 | +0 (+0.0%) |
415,800
|
338,800
|
442,932
|
19
|
0 |
2023/08/24 | 406,146 | +694 (+0.17%) |
415,800
|
338,800
|
442,932
|
19
|
0 |
2023/08/23 | 405,452 | +634 (+0.16%) |
410,300
|
338,800
|
442,932
|
19
|
0 |
2023/08/22 | 404,818 | -646 (-0.16%) |
410,300
|
338,800
|
442,932
|
16
|
0 |
2023/08/21 | 405,464 | -2,081 (-0.51%) |
410,300
|
338,800
|
442,932
|
17
|
1以上 |
2023/08/20 | 407,545 | +977 (+0.24%) |
413,050
|
338,800
|
442,932
|
18
|
0 |
2023/08/19 | 406,568 | +0 (+0.0%) |
413,050
|
338,800
|
442,932
|
18
|
1以上 |
2023/08/18 | 406,568 | +0 (+0.0%) |
413,050
|
338,800
|
442,932
|
18
|
1以上 |
2023/08/17 | 406,568 | -104 (-0.03%) |
413,050
|
338,800
|
442,932
|
18
|
1以上 |
2023/08/16 | 406,672 | +0 (+0.0%) |
410,300
|
338,800
|
442,932
|
17
|
0 |
2023/08/15 | 406,672 | -1,400 (-0.34%) |
410,300
|
338,800
|
442,932
|
17
|
0 |
2023/08/14 | 408,072 | -3,849 (-0.93%) |
415,800
|
338,800
|
442,932
|
19
|
1以上 |
2023/08/13 | 411,921 | -2,929 (-0.71%) |
415,800
|
338,800
|
442,932
|
18
|
0 |
2023/08/12 | 414,850 | +11,594 (+2.88%) |
415,800
|
338,800
|
469,480
|
17
|
1以上 |
2023/08/11 | 403,256 | -728 (-0.18%) |
415,800
|
297,330
|
469,480
|
20
|
0 |
2023/08/10 | 403,984 | -398 (-0.1%) |
415,800
|
297,330
|
469,480
|
21
|
0 |
2023/08/09 | 404,382 | +727 (+0.18%) |
415,800
|
297,330
|
469,480
|
21
|
1以上 |
2023/08/08 | 403,655 | -813 (-0.2%) |
415,800
|
297,330
|
469,480
|
23
|
1以上 |
2023/08/07 | 404,468 | +0 (+0.0%) |
415,800
|
297,330
|
469,480
|
23
|
0 |
2023/08/06 | 404,468 | +4,160 (+1.04%) |
415,800
|
297,330
|
469,480
|
23
|
1以上 |
2023/08/05 | 400,308 | -7,379 (-1.81%) |
410,300
|
297,330
|
442,932
|
21
|
0 |
2023/08/04 | 407,687 | -137 (-0.03%) |
413,050
|
349,800
|
459,600
|
22
|
0 |
2023/08/03 | 407,824 | +0 (+0.0%) |
415,800
|
349,800
|
459,600
|
21
|
0 |
2023/08/02 | 407,824 | +0 (+0.0%) |
415,800
|
349,800
|
459,600
|
21
|
1以上 |
2023/08/01 | 407,824 | -863 (-0.21%) |
415,800
|
349,800
|
459,600
|
21
|
0 |
2023/07/31 | 408,687 | +0 (+0.0%) |
415,800
|
349,800
|
459,600
|
22
|
0 |
2023/07/30 | 408,687 | +2,264 (+0.56%) |
415,800
|
349,800
|
459,600
|
22
|
0 |
2023/07/29 | 406,423 | +2,711 (+0.67%) |
410,300
|
349,800
|
459,600
|
19
|
1以上 |
2023/07/28 | 403,712 | +0 (+0.0%) |
410,000
|
349,800
|
459,600
|
21
|
0 |
2023/07/27 | 403,712 | +2,804 (+0.7%) |
410,000
|
349,800
|
459,600
|
21
|
0 |
2023/07/26 | 400,908 | -147 (-0.04%) |
410,300
|
314,820
|
459,600
|
23
|
1以上 |
2023/07/25 | 401,055 | +1,893 (+0.47%) |
410,300
|
314,820
|
459,600
|
22
|
0 |
2023/07/24 | 399,162 | +1,020 (+0.26%) |
410,150
|
314,820
|
459,600
|
20
|
1以上 |
2023/07/23 | 398,142 | -1,020 (-0.26%) |
410,000
|
314,820
|
459,600
|
19
|
0 |
2023/07/22 | 399,162 | +1,020 (+0.26%) |
410,150
|
314,820
|
459,600
|
20
|
0 |
2023/07/21 | 398,142 | +0 (+0.0%) |
410,000
|
314,820
|
459,600
|
19
|
0 |
2023/07/20 | 398,142 | -5,404 (-1.34%) |
410,000
|
314,820
|
459,600
|
19
|
1以上 |
2023/07/19 | 403,546 | -2,097 (-0.52%) |
410,300
|
349,800
|
459,600
|
18
|
0 |
2023/07/18 | 405,643 | +0 (+0.0%) |
410,300
|
349,800
|
449,400
|
18
|
0 |
2023/07/17 | 405,643 | -7,325 (-1.77%) |
410,300
|
349,800
|
449,400
|
18
|
0 |
2023/07/16 | 412,968 | +0 (+0.0%) |
410,300
|
349,800
|
485,377
|
21
|
1以上 |
2023/07/15 | 412,968 | +0 (+0.0%) |
410,300
|
349,800
|
485,377
|
21
|
0 |
2023/07/14 | 412,968 | +13,957 (+3.5%) |
410,300
|
349,800
|
485,377
|
21
|
1以上 |
2023/07/13 | 399,011 | +3,828 (+0.97%) |
407,400
|
321,090
|
449,400
|
20
|
0 |
2023/07/12 | 395,183 | -600 (-0.15%) |
404,800
|
314,820
|
449,400
|
20
|
0 |
2023/07/11 | 395,783 | +3,923 (+1.0%) |
404,800
|
314,820
|
449,400
|
20
|
1以上 |
2023/07/10 | 391,860 | +0 (+0.0%) |
402,400
|
314,820
|
449,400
|
18
|
0 |
2023/07/09 | 391,860 | -102 (-0.03%) |
402,400
|
314,820
|
449,400
|
18
|
0 |
2023/07/08 | 391,962 | -92 (-0.02%) |
400,000
|
314,820
|
449,400
|
19
|
0 |
2023/07/07 | 392,054 | +7,664 (+1.99%) |
400,000
|
314,820
|
449,400
|
20
|
0 |
2023/07/06 | 384,390 | -822 (-0.21%) |
393,800
|
314,820
|
449,400
|
21
|
1以上 |
2023/07/05 | 385,212 | +395 (+0.1%) |
396,900
|
314,820
|
449,400
|
20
|
1以上 |
2023/07/04 | 384,817 | -11,120 (-2.81%) |
400,000
|
314,820
|
449,400
|
19
|
1以上 |
2023/07/03 | 395,937 | -112 (-0.03%) |
405,150
|
349,800
|
449,400
|
20
|
1以上 |
2023/07/02 | 396,049 | +112 (+0.03%) |
410,300
|
349,800
|
449,400
|
19
|
0 |
2023/07/01 | 395,937 | +214 (+0.05%) |
405,150
|
349,800
|
449,400
|
20
|
1以上 |
2023/06/30 | 395,723 | +0 (+0.0%) |
410,300
|
349,800
|
449,400
|
19
|
0 |
2023/06/29 | 395,723 | +4,167 (+1.06%) |
410,300
|
349,800
|
449,400
|
19
|
1以上 |
2023/06/28 | 391,556 | -3,644 (-0.92%) |
410,300
|
314,820
|
449,400
|
18
|
0 |
2023/06/27 | 395,200 | +0 (+0.0%) |
413,050
|
314,820
|
449,400
|
20
|
0 |
2023/06/26 | 395,200 | +987 (+0.25%) |
413,050
|
314,820
|
449,400
|
20
|
0 |
2023/06/25 | 394,213 | +0 (+0.0%) |
410,300
|
314,820
|
459,600
|
19
|
1以上 |
2023/06/24 | 394,213 | -1,497 (-0.38%) |
410,300
|
314,820
|
459,600
|
19
|
0 |
2023/06/23 | 395,710 | -5,768 (-1.44%) |
413,050
|
314,820
|
459,600
|
20
|
0 |
2023/06/22 | 401,478 | +0 (+0.0%) |
415,800
|
349,800
|
459,600
|
19
|
0 |
2023/06/21 | 401,478 | +0 (+0.0%) |
415,800
|
349,800
|
459,600
|
19
|
1以上 |
2023/06/20 | 401,478 | +2,421 (+0.61%) |
415,800
|
349,800
|
459,600
|
19
|
0 |
2023/06/19 | 399,057 | +1,607 (+0.4%) |
410,300
|
349,800
|
459,600
|
19
|
0 |
2023/06/18 | 397,450 | +0 (+0.0%) |
410,300
|
349,800
|
459,600
|
18
|
0 |
2023/06/17 | 397,450 | +0 (+0.0%) |
410,300
|
349,800
|
459,600
|
18
|
1以上 |
2023/06/16 | 397,450 | +0 (+0.0%) |
410,300
|
349,800
|
459,600
|
18
|
0 |
2023/06/15 | 397,450 | +0 (+0.0%) |
410,300
|
349,800
|
459,600
|
18
|
0 |
2023/06/14 | 397,450 | +7,818 (+2.01%) |
410,300
|
349,800
|
459,600
|
18
|
0 |
2023/06/13 | 389,632 | +1,749 (+0.45%) |
393,800
|
321,090
|
459,600
|
20
|
0 |
2023/06/12 | 387,883 | +312 (+0.08%) |
393,800
|
314,820
|
459,600
|
20
|
0 |
2023/06/11 | 387,571 | +0 (+0.0%) |
393,800
|
314,820
|
459,600
|
19
|
1以上 |
2023/06/10 | 387,571 | -7,528 (-1.91%) |
393,800
|
314,820
|
459,600
|
19
|
0 |
2023/06/09 | 395,099 | +0 (+0.0%) |
402,050
|
314,820
|
481,140
|
20
|
0 |
2023/06/08 | 395,099 | +62 (+0.02%) |
402,050
|
314,820
|
481,140
|
20
|
0 |
2023/06/07 | 395,037 | -1,323 (-0.33%) |
393,800
|
314,820
|
481,140
|
21
|
1以上 |
2023/06/06 | 396,360 | -1,625 (-0.41%) |
402,050
|
314,820
|
481,140
|
22
|
0 |
2023/06/05 | 397,985 | +104 (+0.03%) |
402,050
|
314,820
|
481,140
|
22
|
1以上 |
2023/06/04 | 397,881 | +7,569 (+1.94%) |
402,050
|
314,820
|
481,140
|
24
|
1以上 |
2023/06/03 | 390,312 | -1,590 (-0.41%) |
393,800
|
314,820
|
459,600
|
22
|
0 |
2023/06/02 | 391,902 | +0 (+0.0%) |
393,800
|
349,800
|
459,600
|
22
|
1以上 |
2023/06/01 | 391,902 | +0 (+0.0%) |
393,800
|
349,800
|
459,600
|
22
|
0 |
2023/05/31 | 391,902 | +0 (+0.0%) |
393,800
|
349,800
|
459,600
|
22
|
0 |
2023/05/30 | 391,902 | +1,242 (+0.32%) |
393,800
|
349,800
|
459,600
|
22
|
0 |
2023/05/29 | 390,660 | +0 (+0.0%) |
393,800
|
349,800
|
459,600
|
21
|
0 |
2023/05/28 | 390,660 | -2,000 (-0.51%) |
393,800
|
349,800
|
459,600
|
21
|
0 |
2023/05/27 | 392,660 | +0 (+0.0%) |
393,800
|
349,800
|
459,600
|
22
|
0 |
2023/05/26 | 392,660 | -528 (-0.13%) |
393,800
|
349,800
|
459,600
|
22
|
0 |
2023/05/25 | 393,188 | +466 (+0.12%) |
393,800
|
349,800
|
459,600
|
23
|
1以上 |
2023/05/24 | 392,722 | +1,003 (+0.26%) |
393,800
|
349,800
|
459,600
|
24
|
0 |
2023/05/23 | 391,719 | -1,585 (-0.4%) |
393,800
|
349,800
|
459,600
|
23
|
1以上 |
2023/05/22 | 393,304 | +1,202 (+0.31%) |
393,800
|
349,800
|
459,600
|
22
|
1以上 |
2023/05/21 | 392,102 | +1,603 (+0.41%) |
393,800
|
349,800
|
459,600
|
21
|
0 |
2023/05/20 | 390,499 | +0 (+0.0%) |
393,800
|
349,800
|
459,600
|
22
|
0 |
2023/05/19 | 390,499 | -1,795 (-0.46%) |
393,800
|
349,800
|
459,600
|
22
|
0 |
2023/05/18 | 392,294 | -896 (-0.23%) |
393,800
|
349,800
|
459,600
|
25
|
1以上 |
2023/05/17 | 393,190 | -1,969 (-0.5%) |
393,800
|
349,800
|
459,600
|
23
|
0 |
2023/05/16 | 395,159 | +1,159 (+0.29%) |
404,800
|
349,800
|
459,600
|
21
|
1以上 |
2023/05/15 | 394,000 | +1,598 (+0.41%) |
404,800
|
349,800
|
459,600
|
19
|
0 |
2023/05/14 | 392,402 | -1,588 (-0.4%) |
393,800
|
349,800
|
459,600
|
19
|
1以上 |
2023/05/13 | 393,990 | +1,143 (+0.29%) |
399,300
|
349,800
|
459,600
|
20
|
N/A |
2023/05/12 | 392,847 | -103 (-0.03%) |
393,800
|
349,800
|
459,600
|
21
|
N/A |
2023/05/11 | 392,950 | -744 (-0.19%) |
393,800
|
349,800
|
459,600
|
26
|
N/A |
2023/05/10 | 393,694 | +286 (+0.07%) |
393,800
|
349,800
|
459,600
|
26
|
1以上 |
2023/05/09 | 393,408 | +0 (+0.0%) |
393,800
|
349,800
|
459,600
|
25
|
1以上 |
2023/05/08 | 393,408 | -3,932 (-0.99%) |
393,800
|
349,800
|
459,600
|
25
|
1以上 |
2023/05/07 | 397,340 | -1,760 (-0.44%) |
406,780
|
349,800
|
459,600
|
28
|
N/A |
2023/05/06 | 399,100 | +0 (+0.0%) |
406,780
|
349,800
|
459,600
|
27
|
N/A |
2023/05/05 | 399,100 | +1,133 (+0.28%) |
406,780
|
349,800
|
459,600
|
27
|
1以上 |
2023/05/04 | 397,967 | +1,469 (+0.37%) |
406,780
|
349,800
|
445,500
|
27
|
N/A |
2023/05/03 | 396,498 | +715 (+0.18%) |
406,780
|
349,800
|
445,500
|
28
|
N/A |
2023/05/02 | 395,783 | -895 (-0.23%) |
406,780
|
349,800
|
445,500
|
27
|
1以上 |
2023/05/01 | 396,678 | +0 (+0.0%) |
406,780
|
349,800
|
445,500
|
29
|
N/A |
2023/04/30 | 396,678 | -103 (-0.03%) |
406,780
|
349,800
|
445,500
|
29
|
N/A |
2023/04/29 | 396,781 | -656 (-0.17%) |
406,780
|
349,800
|
445,500
|
28
|
1以上 |
2023/04/28 | 397,437 | -1,426 (-0.36%) |
406,780
|
349,800
|
445,500
|
29
|
N/A |